Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2023 | 0.0600 | 1 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Mar 16, 2023 | 0.0700 | 72 | +0.00(+0.00%) | |||
Mar 10, 2023 | 0.0700 | 7 | +0.01(+7.69%) | |||
Mar 02, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Mar 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 14, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 138,000 | -0.01(-14.29%) |
Feb 13, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 64,421 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,500 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 36,800 | -0.01(-12.50%) |
Feb 07, 2023 | 0.0800 | 0 | -0.02(-20.00%) | |||
Feb 03, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Jan 31, 2023 | 0.1050 | 117 | +0.10(+950.00%) | |||
Jan 26, 2023 | 0.0100 | 9 | +0.00(+0.00%) | |||
Jan 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 631,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,321,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 413,000 | +0.01(+100.00%) |
Jan 12, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 09, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jan 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.01(+100.00%) |