Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 467,257 | +0.03(+11.11%) |
Oct 03, 2024 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 29,930 | -0.01(-3.57%) |
Oct 02, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 22,000 | -0.00(-1.75%) |
Oct 01, 2024 | 0.3300 | 0.3300 | 0.2800 | 0.2850 | 105,000 | +0.03(+14.00%) |
Sep 30, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 80,900 | -0.02(-8.42%) |
Sep 27, 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2730 | 94,500 | -0.01(-2.50%) |
Sep 26, 2024 | 0.3000 | 0.3050 | 0.2800 | 0.2800 | 157,026 | -0.01(-3.45%) |
Sep 25, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 46,993 | +0.01(+1.75%) |
Sep 24, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 55,552 | +0.00(+0.00%) |
Sep 23, 2024 | 0.2650 | 0.2900 | 0.2650 | 0.2850 | 62,450 | +0.02(+7.55%) |
Sep 20, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 20,532 | +0.00(+0.00%) |
Sep 19, 2024 | 0.2850 | 0.2900 | 0.2650 | 0.2650 | 71,150 | -0.02(-5.36%) |
Sep 18, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 32,580 | +0.02(+5.66%) |
Sep 17, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 162,272 | -0.02(-8.62%) |
Sep 16, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 188,610 | -0.01(-3.33%) |
Sep 13, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 143,038 | +0.02(+7.14%) |
Sep 12, 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 187,618 | +0.03(+9.80%) |
Sep 11, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 147,221 | +0.00(+0.00%) |
Sep 10, 2024 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 496,738 | +0.02(+8.51%) |
Sep 09, 2024 | 0.2200 | 0.2350 | 0.2000 | 0.2350 | 398,214 | +0.01(+6.82%) |
Sep 06, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 348,062 | +0.00(+0.00%) |
Sep 05, 2024 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 279,743 | +0.02(+7.32%) |
Sep 04, 2024 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 117,400 | +0.01(+5.13%) |
Sep 03, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 62,798 | +0.01(+2.63%) |
Aug 30, 2024 | 0.1900 | 0 | -0.01(-2.56%) | |||
Aug 29, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 19,500 | +0.01(+2.63%) |
Aug 28, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,500 | -0.01(-2.56%) |
Aug 27, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 39,010 | +0.00(+1.04%) |
Aug 26, 2024 | 0.1900 | 0.1930 | 0.1900 | 0.1930 | 7,000 | +0.01(+4.32%) |
Aug 23, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 24,500 | -0.02(-7.50%) |
Aug 22, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 26,833 | +0.01(+5.26%) |
Aug 21, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 9,500 | -0.01(-2.56%) |
Aug 19, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 22,030 | +0.01(+5.41%) |
Aug 16, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,150 | +0.01(+5.71%) |
Aug 15, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 70,128 | -0.02(-10.26%) |
Aug 14, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 77,000 | +0.01(+2.63%) |
Aug 13, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 13,000 | +0.01(+2.70%) |
Aug 09, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 18,200 | +0.01(+2.78%) |
Aug 07, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,800 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1800 | 0 | -0.01(-5.26%) |