Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.3400 | 0.3500 | 0.3100 | 0.3500 | 3,516 | +0.03(+9.37%) |
Jun 12, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 15,797 | -0.02(-5.88%) |
Jun 11, 2024 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 25,170 | +0.04(+11.48%) |
Jun 10, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,000 | +0.24(+369.23%) |
Jun 06, 2024 | 0.0650 | 429 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 21,800 | -0.01(-7.14%) |
Jun 03, 2024 | 0.0700 | 200 | +0.00(+0.00%) | |||
May 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,236 | -0.00(-6.67%) |
May 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | -0.01(-6.25%) |
May 29, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 4,500 | -0.01(-5.88%) |
May 28, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 5,670 | +0.00(+0.00%) |
May 27, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 37,500 | +0.01(+6.25%) |
May 24, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 23,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0800 | 0.0800 | 1,600 | +0.01(+6.67%) | ||
May 21, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 40,331 | -0.01(-6.25%) |
May 17, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 167,814 | +0.01(+6.67%) |
May 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 19,000 | +0.01(+15.38%) |
May 14, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 81,200 | -0.01(-7.14%) |
May 10, 2024 | 0.0700 | 353 | +0.01(+16.67%) | |||
May 09, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 17,115 | -0.01(-7.69%) |
May 08, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 98,340 | -0.01(-13.33%) |
May 07, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 68,000 | +0.00(+7.14%) |
May 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,897 | +0.00(+0.00%) |
May 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,350 | -0.00(-6.67%) |
May 02, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 30,110 | -0.01(-11.76%) |
May 01, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 114,000 | +0.01(+13.33%) |
Apr 30, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 5,750 | +0.01(+15.38%) |
Apr 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,139 | -0.01(-7.14%) |
Apr 25, 2024 | 0.0700 | 650 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,285 | +0.01(+16.67%) |
Apr 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,350 | -0.01(-14.29%) |
Apr 22, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 23,860 | +0.01(+16.67%) |
Apr 19, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 153,130 | -0.01(-7.69%) |
Apr 18, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 90,850 | +0.01(+8.33%) |
Apr 16, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 38,250 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 26,300 | +0.01(+7.69%) |
Apr 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,400 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 15,380 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 42,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,442 | -0.01(-7.14%) |
Apr 05, 2024 | 0.0650 | 0.0750 | 0.0600 | 0.0700 | 108,038 | +0.01(+7.69%) |
Apr 04, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 55,000 | +0.01(+18.18%) |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 7,585 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | -0.00(-8.33%) |