Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1350	0.1350	0.1300	0.1300	84,400	+0.00(+0.00%)
Feb 28, 2024	0.1350	0.1350	0.1300	0.1300	13,000	+0.00(+0.00%)
Feb 27, 2024	0.1350	0.1350	0.1300	0.1300	66,300	-0.01(-3.70%)
Feb 26, 2024	0.1350	0.1350	0.1350	0.1350	5,500	+0.00(+0.00%)
Feb 23, 2024	0.1400	0.1400	0.1350	0.1350	7,500	+0.00(+0.00%)
Feb 22, 2024	0.1350	0.1350	0.1350	0.1350	66,000	+0.00(+0.00%)
Feb 21, 2024	0.1350	0.1400	0.1300	0.1350	88,000	+0.00(+0.00%)
Feb 20, 2024	0.1350	0.1350	0.1350	0.1350	52,540	-0.01(-3.57%)
Feb 16, 2024				0.1400	0	+0.00(+0.00%)
Feb 15, 2024	0.1450	0.1450	0.1400	0.1400	6,000	+0.00(+0.00%)
Feb 14, 2024	0.1400	0.1400	0.1400	0.1400	7,000	+0.00(+0.00%)
Feb 13, 2024	0.1400	0.1400	0.1400	0.1400	13,000	+0.00(+0.00%)
Feb 12, 2024	0.1350	0.1400	0.1350	0.1400	12,025	+0.01(+3.70%)
Feb 09, 2024	0.1350	0.1350	0.1350	0.1350	31,500	+0.00(+0.00%)
Feb 08, 2024	0.1400	0.1400	0.1300	0.1350	68,452	-0.01(-3.57%)
Feb 07, 2024	0.1450	0.1450	0.1400	0.1400	23,515	-0.00(-3.45%)
Feb 06, 2024	0.1450	0.1450	0.1450	0.1450	9,000	+0.00(+3.57%)
Feb 05, 2024	0.1400	0.1400	0.1350	0.1400	23,142	+0.00(+0.00%)
Feb 02, 2024	0.1500	0.1500	0.1350	0.1400	185,541	-0.01(-6.67%)
Feb 01, 2024	0.1500	0.1500	0.1500	0.1500	12,500	+0.00(+0.00%)
Jan 31, 2024	0.1500	0.1500	0.1500	0.1500	8,500	+0.01(+3.45%)
Jan 30, 2024	0.1450	0.1450	0.1400	0.1450	56,006	+0.01(+7.41%)
Jan 29, 2024	0.1400	0.1400	0.1350	0.1350	42,500	+0.00(+0.00%)
Jan 26, 2024	0.1300	0.1400	0.1300	0.1350	91,550	+0.01(+3.85%)
Jan 25, 2024	0.1500	0.1500	0.1300	0.1300	186,000	-0.02(-13.33%)
Jan 24, 2024	0.1500	0.1500	0.1450	0.1500	12,000	+0.00(+1.35%)
Jan 23, 2024	0.1450	0.1480	0.1450	0.1480	30,250	+0.00(+2.07%)
Jan 22, 2024	0.1450	0.1500	0.1400	0.1450	143,000	+0.00(+0.00%)
Jan 19, 2024	0.1350	0.1450	0.1350	0.1450	90,500	+0.01(+7.41%)
Jan 18, 2024	0.1350	0.1400	0.1350	0.1350	43,500	+0.00(+1.50%)
Jan 17, 2024	0.1300	0.1330	0.1300	0.1330	43,700	+0.01(+6.40%)
Jan 16, 2024	0.1350	0.1350	0.1250	0.1250	69,000	-0.01(-3.85%)
Jan 15, 2024	0.1300	0.1350	0.1300	0.1300	18,503	+0.00(+0.00%)
Jan 12, 2024	0.1350	0.1400	0.1250	0.1300	203,535	-0.01(-7.14%)
Jan 11, 2024	0.1400	0.1400	0.1350	0.1400	29,950	+0.01(+3.70%)
Jan 10, 2024	0.1400	0.1400	0.1350	0.1350	57,000	-0.01(-3.57%)
Jan 09, 2024	0.1400	0.1400	0.1400	0.1400	4,002	+0.00(+0.00%)
Jan 08, 2024	0.1500	0.1500	0.1400	0.1400	20,385	+0.00(+0.00%)
Jan 05, 2024	0.1400	0.1400	0.1400	0.1400	30,295	+0.01(+3.70%)
Jan 04, 2024	0.1450	0.1450	0.1350	0.1350	61,900	-0.01(-3.57%)
Jan 03, 2024	0.1500	0.1500	0.1400	0.1400	96,600	-0.01(-6.67%)
Jan 02, 2024	0.1550	0.1550	0.1500	0.1500	10,850	-0.01(-3.23%)
Dec 29, 2023				0.1550	0	-0.01(-6.06%)
Dec 28, 2023	0.1400	0.1650	0.1400	0.1650	23,000	+0.02(+13.79%)
Dec 27, 2023	0.1500	0.1550	0.1450	0.1450	188,250	-0.01(-3.33%)
Dec 22, 2023				0.1500	0	+0.00(+0.00%)
Dec 21, 2023	0.1550	0.1550	0.1500	0.1500	36,000	+0.00(+0.00%)
Dec 20, 2023	0.1550	0.1550	0.1500	0.1500	28,481	-0.01(-3.23%)
Dec 19, 2023	0.1500	0.1550	0.1500	0.1550	12,000	+0.01(+6.90%)
Dec 18, 2023	0.1600	0.1600	0.1400	0.1450	213,150	-0.01(-3.33%)
Dec 15, 2023	0.1500	0.1550	0.1500	0.1500	7,500	+0.00(+0.00%)
Dec 14, 2023	0.1650	0.1650	0.1500	0.1500	222,144	-0.01(-6.25%)
Dec 13, 2023	0.1600	0.1650	0.1600	0.1600	13,510	-0.01(-3.03%)
Dec 12, 2023	0.1600	0.1650	0.1600	0.1650	7,600	+0.00(+0.00%)
Dec 11, 2023	0.1650	0.1650	0.1600	0.1650	26,000	+0.00(+0.00%)
Dec 08, 2023	0.1650	0.1700	0.1600	0.1650	10,000	+0.01(+3.13%)
Dec 07, 2023	0.1600	0.1650	0.1600	0.1600	40,500	-0.01(-3.03%)
Dec 06, 2023	0.1600	0.1650	0.1600	0.1650	6,410	+0.00(+0.00%)
Dec 05, 2023	0.1750	0.1750	0.1650	0.1650	20,130	+0.00(+0.00%)
Dec 04, 2023	0.1700	0.1700	0.1650	0.1650	37,853	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.