Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 15,250 | +0.03(+6.67%) |
Jun 14, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 25,500 | +0.01(+1.35%) |
Jun 13, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 39,500 | -0.03(-7.50%) |
Jun 12, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | +0.02(+5.26%) |
Jun 10, 2024 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 26,500 | +0.03(+7.04%) |
Jun 07, 2024 | 0.3800 | 0.3800 | 0.3450 | 0.3550 | 27,000 | -0.03(-7.79%) |
Jun 05, 2024 | 0.3850 | 0 | +0.02(+4.05%) | |||
Jun 04, 2024 | 0.4050 | 0.4050 | 0.3500 | 0.3700 | 63,225 | -0.03(-7.50%) |
Jun 03, 2024 | 0.3600 | 0.4000 | 0.3450 | 0.4000 | 43,950 | +0.06(+17.65%) |
May 31, 2024 | 0.3550 | 0.3750 | 0.3400 | 0.3400 | 72,420 | +0.00(+0.00%) |
May 30, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 99,001 | +0.01(+1.49%) |
May 29, 2024 | 0.3200 | 0.3350 | 0.3100 | 0.3350 | 114,575 | +0.01(+3.08%) |
May 28, 2024 | 0.3300 | 0.3300 | 0.2800 | 0.3250 | 202,319 | +0.01(+1.56%) |
May 27, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 71,487 | -0.01(-3.03%) |
May 24, 2024 | 0.3900 | 0.3900 | 0.2950 | 0.3300 | 259,534 | -0.07(-17.50%) |
May 23, 2024 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 14,697 | +0.00(+0.00%) |
May 22, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,501 | +0.00(+0.00%) |
May 21, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 28,730 | -0.02(-4.76%) |
May 17, 2024 | 0.4200 | 0 | -0.03(-6.67%) | |||
May 16, 2024 | 0.4450 | 0.4600 | 0.4150 | 0.4500 | 32,501 | +0.01(+2.27%) |
May 15, 2024 | 0.4350 | 0.4400 | 0.3650 | 0.4400 | 171,500 | +0.01(+1.15%) |
May 14, 2024 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 12,501 | -0.01(-1.14%) |
May 13, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 8,800 | +0.00(+0.00%) |
May 10, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 8,800 | +0.00(+0.00%) |
May 09, 2024 | 0.4350 | 0.4400 | 0.4300 | 0.4400 | 4,751 | -0.01(-2.22%) |
May 08, 2024 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 11,050 | -0.03(-7.22%) |
May 06, 2024 | 0.4850 | 0 | +0.04(+10.23%) | |||
May 02, 2024 | 0.4400 | 0 | +0.01(+2.33%) | |||
May 01, 2024 | 0.4750 | 0.4750 | 0.4200 | 0.4300 | 67,061 | -0.05(-11.34%) |
Apr 30, 2024 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 6,252 | +0.00(+0.00%) |
Apr 29, 2024 | 0.4750 | 0.5200 | 0.4600 | 0.4850 | 126,500 | +0.01(+1.04%) |
Apr 26, 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 7,700 | +0.00(+0.00%) |
Apr 24, 2024 | 0.4800 | 0 | -0.01(-2.04%) | |||
Apr 22, 2024 | 0.4900 | 212 | -0.02(-3.92%) | |||
Apr 19, 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 7,500 | +0.03(+6.25%) |
Apr 18, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 25,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 46,001 | +0.01(+2.13%) |
Apr 16, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 52,580 | -0.01(-2.08%) |
Apr 15, 2024 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 5,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.4800 | 5 | -0.03(-5.88%) | |||
Apr 08, 2024 | 0.5100 | 0 | +0.04(+7.37%) | |||
Apr 05, 2024 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 5,500 | -0.01(-1.04%) |
Apr 04, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | 5,000 | -0.02(-3.03%) |
Apr 03, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 500 | +0.02(+3.13%) |
Apr 02, 2024 | 0.5200 | 0.5200 | 0.4750 | 0.4800 | 26,900 | +0.00(+0.00%) |