Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0750	0.0800	0.0700	0.0750	230,400	+0.00(+0.00%)
Feb 05, 2026	0.0750	0.0750	0.0750	0.0750	33,200	-0.01(-6.25%)
Feb 04, 2026	0.0750	0.0800	0.0750	0.0800	89,828	+0.01(+6.67%)
Feb 03, 2026	0.0750	0.0750	0.0750	0.0750	30,000	-0.01(-11.76%)
Jan 30, 2026				0.0850	0	-0.00(-5.56%)
Jan 29, 2026	0.0800	0.0900	0.0800	0.0900	16,000	+0.00(+0.00%)
Jan 28, 2026	0.0900	0.0900	0.0850	0.0900	333,000	+0.00(+0.00%)
Jan 27, 2026	0.0900	0.0900	0.0800	0.0900	168,000	+0.00(+0.00%)
Jan 26, 2026	0.0700	0.0900	0.0700	0.0900	224,336	+0.00(+0.00%)
Jan 23, 2026	0.0700	0.0900	0.0700	0.0900	167,006	+0.02(+38.46%)
Jan 22, 2026	0.0600	0.0650	0.0600	0.0650	106,333	+0.01(+8.33%)
Jan 21, 2026	0.0700	0.0750	0.0600	0.0600	92,715	-0.01(-14.29%)
Jan 20, 2026	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+7.69%)
Jan 16, 2026				0.0650	0	+0.01(+8.33%)
Jan 14, 2026				0.0600	0	+0.00(+0.00%)
Jan 09, 2026				0.0600	0	+0.00(+0.00%)
Jan 08, 2026	0.0600	0.0600	0.0550	0.0600	131,000	-0.01(-7.69%)
Jan 07, 2026	0.0700	0.0700	0.0650	0.0650	71,336	-0.01(-7.14%)
Jan 06, 2026	0.0600	0.0700	0.0600	0.0700	34,000	+0.00(+0.00%)
Jan 05, 2026	0.0750	0.0750	0.0700	0.0700	27,985	+0.01(+7.69%)
Jan 02, 2026	0.0600	0.0650	0.0600	0.0650	121,000	+0.01(+30.00%)
Dec 31, 2025				0.0500	0	-0.00(-9.09%)
Dec 30, 2025	0.0750	0.0750	0.0500	0.0550	132,162	-0.02(-26.67%)
Dec 29, 2025	0.0750	0.0750	0.0600	0.0750	134,740	+0.00(+0.00%)
Dec 24, 2025				0.0750	0	+0.01(+25.00%)
Dec 23, 2025	0.0550	0.0600	0.0550	0.0600	60,000	-0.01(-7.69%)
Dec 22, 2025	0.0600	0.0650	0.0600	0.0650	618,900	-0.01(-18.75%)
Dec 19, 2025	0.0550	0.0800	0.0550	0.0800	423,000	+0.01(+14.29%)
Dec 18, 2025	0.0700	0.0700	0.0700	0.0700	1,500	+0.01(+7.69%)
Dec 16, 2025				0.0650	0	+0.01(+18.18%)
Dec 15, 2025	0.0550	0.0550	0.0550	0.0550	18,100	-0.01(-15.38%)
Dec 12, 2025	0.0650	0.0650	0.0650	0.0650	79,000	+0.02(+44.44%)
Dec 10, 2025				0.0450	0	-0.02(-30.77%)
Dec 08, 2025				0.0650	452	+0.02(+44.44%)
Dec 03, 2025				0.0450	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.