Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026				0.0650	0	-0.01(-7.14%)
Mar 24, 2026				0.0700	0	+0.01(+7.69%)
Mar 20, 2026				0.0650	0	+0.01(+18.18%)
Mar 19, 2026	0.0500	0.0550	0.0500	0.0550	51,250	+0.00(+10.00%)
Mar 18, 2026	0.0600	0.0650	0.0500	0.0500	150,666	-0.00(-9.09%)
Mar 16, 2026				0.0550	0	-0.00(-8.33%)
Mar 13, 2026	0.0700	0.0700	0.0600	0.0600	83,000	-0.01(-7.69%)
Mar 12, 2026	0.0650	0.0650	0.0650	0.0650	50,000	-0.01(-7.14%)
Mar 11, 2026	0.0900	0.0900	0.0700	0.0700	12,222	-0.02(-22.22%)
Mar 10, 2026	0.0900	0.0900	0.0900	0.0900	1,500	+0.00(+0.00%)
Mar 09, 2026	0.0700	0.0900	0.0700	0.0900	27,000	+0.02(+28.57%)
Mar 06, 2026	0.0700	0.0700	0.0700	0.0700	140,532	-0.01(-17.65%)
Mar 03, 2026				0.0850	0	-0.01(-15.00%)
Mar 02, 2026	0.0800	0.1000	0.0800	0.1000	62,050	+0.03(+33.33%)
Feb 27, 2026	0.0750	0.0750	0.0750	0.0750	92,000	+0.00(+0.00%)
Feb 25, 2026				0.0750	0	+0.00(+0.00%)
Feb 23, 2026				0.0750	0	+0.00(+7.14%)
Feb 19, 2026				0.0700	8	+0.01(+7.69%)
Feb 17, 2026				0.0650	0	-0.02(-23.53%)
Feb 13, 2026				0.0850	0	+0.01(+21.43%)
Feb 10, 2026				0.0700	0	-0.00(-6.67%)
Feb 06, 2026				0.0750	6	+0.00(+0.00%)
Feb 05, 2026	0.0750	0.0750	0.0750	0.0750	33,200	-0.01(-6.25%)
Feb 04, 2026	0.0750	0.0800	0.0750	0.0800	89,828	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.