Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.6900	0.7000	0.6200	0.6800	245,431	+0.03(+4.62%)
Jun 25, 2025	0.6500	0.6500	0.6500	0.6500	12,431	-0.01(-1.52%)
Jun 24, 2025	0.6800	0.7000	0.6600	0.6600	27,135	-0.01(-1.49%)
Jun 23, 2025	0.6500	0.6700	0.6300	0.6700	101,151	-0.01(-1.47%)
Jun 20, 2025	0.7300	0.7300	0.6700	0.6800	112,440	-0.02(-2.86%)
Jun 19, 2025	0.7300	0.7300	0.6900	0.7000	39,617	-0.04(-5.41%)
Jun 18, 2025	0.6600	0.7500	0.6300	0.7400	185,544	+0.09(+13.85%)
Jun 17, 2025	0.6300	0.6800	0.6200	0.6500	83,505	+0.03(+4.84%)
Jun 16, 2025	0.5900	0.6400	0.5900	0.6200	59,261	+0.02(+3.33%)
Jun 13, 2025	0.5700	0.6600	0.5700	0.6000	302,228	+0.02(+3.45%)
Jun 12, 2025	0.5500	0.5800	0.5400	0.5800	71,360	+0.02(+3.57%)
Jun 11, 2025	0.5300	0.6200	0.5300	0.5600	216,438	+0.02(+3.70%)
Jun 10, 2025	0.5000	0.5800	0.4950	0.5400	212,799	+0.05(+9.09%)
Jun 09, 2025	0.4950	0.4950	0.4850	0.4950	23,500	+0.00(+0.00%)
Jun 06, 2025	0.5300	0.5300	0.4900	0.4950	65,657	-0.01(-1.00%)
Jun 05, 2025	0.4500	0.5000	0.4400	0.5000	200,500	+0.05(+12.36%)
Jun 04, 2025	0.4450	0.4450	0.4300	0.4450	77,540	+0.00(+0.00%)
Jun 03, 2025	0.4500	0.4600	0.4400	0.4450	97,085	+0.00(+0.00%)
Jun 02, 2025	0.4300	0.4450	0.4300	0.4450	96,250	+0.02(+3.49%)
May 30, 2025	0.4300	0.4450	0.4200	0.4300	43,700	+0.00(+0.00%)
May 29, 2025	0.4200	0.4300	0.4200	0.4300	23,500	+0.00(+0.00%)
May 28, 2025	0.4450	0.4500	0.4300	0.4300	25,000	-0.01(-2.27%)
May 27, 2025	0.4400	0.4500	0.4400	0.4400	60,020	-0.01(-1.12%)
May 26, 2025	0.4500	0.4500	0.4450	0.4450	36,444	-0.01(-1.11%)
May 23, 2025	0.4400	0.4600	0.4400	0.4500	155,685	+0.01(+2.27%)
May 22, 2025	0.4400	0.4400	0.4250	0.4400	110,099	-0.01(-2.22%)
May 21, 2025	0.4500	0.4550	0.4500	0.4500	16,119	-0.01(-2.17%)
May 20, 2025	0.4700	0.4700	0.4600	0.4600	10,072	-0.01(-2.13%)
May 16, 2025				0.4700	0	-0.01(-2.08%)
May 15, 2025	0.4400	0.4800	0.4400	0.4800	28,949	+0.03(+6.67%)
May 14, 2025	0.4600	0.4600	0.4500	0.4500	10,500	+0.01(+1.12%)
May 13, 2025	0.4400	0.4450	0.4350	0.4450	52,424	+0.02(+4.71%)
May 12, 2025	0.4250	0.4250	0.4250	0.4250	4,000	+0.01(+1.19%)
May 09, 2025	0.4400	0.4400	0.4200	0.4200	13,898	-0.01(-2.33%)
May 08, 2025	0.4400	0.4400	0.4200	0.4300	10,201	+0.01(+2.38%)
May 07, 2025	0.4300	0.4300	0.4200	0.4200	2,902	-0.02(-4.55%)
May 06, 2025	0.4400	0.4400	0.4400	0.4400	5,500	+0.00(+0.00%)
May 05, 2025	0.4400	0.4400	0.4400	0.4400	41,320	-0.01(-1.12%)
May 02, 2025	0.4500	0.4500	0.4350	0.4450	24,936	-0.01(-1.11%)
May 01, 2025	0.4700	0.4700	0.4500	0.4500	3,800	+0.00(+0.00%)
Apr 30, 2025	0.4600	0.4600	0.4500	0.4500	32,017	+0.00(+0.00%)
Apr 29, 2025	0.4700	0.4700	0.4500	0.4500	39,142	-0.01(-2.17%)
Apr 28, 2025	0.4500	0.4700	0.4500	0.4600	36,570	+0.02(+3.37%)
Apr 25, 2025	0.4400	0.4650	0.4400	0.4450	61,534	+0.01(+2.30%)
Apr 24, 2025	0.4150	0.4350	0.4150	0.4350	59,050	+0.03(+8.75%)
Apr 23, 2025	0.4000	0.4100	0.3930	0.4000	31,550	+0.00(+0.00%)
Apr 22, 2025	0.4000	0.4000	0.3950	0.4000	40,500	-0.01(-3.61%)
Apr 21, 2025	0.4150	0.4150	0.4100	0.4150	5,328	+0.00(+0.48%)
Apr 17, 2025				0.4130	0	-0.00(-0.48%)
Apr 15, 2025				0.4150	251	+0.01(+1.22%)
Apr 14, 2025	0.3950	0.4100	0.3950	0.4100	52,000	+0.01(+2.50%)
Apr 11, 2025	0.3850	0.4000	0.3850	0.4000	33,671	+0.00(+0.00%)
Apr 10, 2025	0.4100	0.4100	0.3850	0.4000	45,105	+0.00(+0.00%)
Apr 09, 2025	0.3750	0.4050	0.3750	0.4000	25,049	+0.03(+6.67%)
Apr 08, 2025	0.3750	0.3800	0.3750	0.3750	52,300	-0.01(-1.32%)
Apr 07, 2025	0.3800	0.3880	0.3750	0.3800	57,830	-0.03(-6.17%)
Apr 04, 2025	0.4350	0.4350	0.4050	0.4050	79,062	-0.05(-11.96%)
Apr 03, 2025	0.4450	0.4600	0.4400	0.4600	31,312	+0.01(+2.22%)
Apr 02, 2025	0.4550	0.4700	0.4500	0.4500	59,888	-0.03(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.