Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.1050	0	-0.01(-8.70%)
Apr 01, 2026	0.1200	0.1200	0.1150	0.1150	90,512	+0.00(+0.00%)
Mar 31, 2026	0.1150	0.1200	0.1150	0.1150	183,900	-0.00(-4.17%)
Mar 30, 2026	0.1150	0.1200	0.1100	0.1200	313,557	+0.01(+9.09%)
Mar 27, 2026	0.1100	0.1100	0.1050	0.1100	493,624	+0.00(+0.00%)
Mar 26, 2026	0.1150	0.1150	0.1100	0.1100	112,193	+0.00(+0.00%)
Mar 25, 2026	0.1100	0.1100	0.1050	0.1100	85,710	+0.01(+4.76%)
Mar 24, 2026	0.1100	0.1100	0.1000	0.1050	304,096	-0.01(-4.55%)
Mar 23, 2026	0.1200	0.1200	0.1100	0.1100	584,843	+0.00(+0.00%)
Mar 20, 2026	0.0950	0.1100	0.0950	0.1100	292,817	+0.01(+15.79%)
Mar 19, 2026	0.1050	0.1050	0.0950	0.0950	546,456	-0.01(-9.52%)
Mar 18, 2026	0.1100	0.1100	0.1050	0.1050	152,845	-0.01(-4.55%)
Mar 17, 2026	0.1100	0.1100	0.1100	0.1100	73,004	+0.01(+4.76%)
Mar 16, 2026	0.1050	0.1050	0.1050	0.1050	60,415	+0.00(+0.00%)
Mar 13, 2026	0.1100	0.1100	0.1050	0.1050	495,784	-0.01(-4.55%)
Mar 12, 2026	0.1150	0.1150	0.1100	0.1100	37,119	-0.01(-4.35%)
Mar 11, 2026	0.1150	0.1200	0.1100	0.1150	306,071	+0.01(+4.55%)
Mar 10, 2026	0.1100	0.1150	0.1100	0.1100	374,828	+0.00(+0.00%)
Mar 09, 2026	0.1000	0.1100	0.1000	0.1100	270,783	+0.01(+4.76%)
Mar 06, 2026	0.1050	0.1100	0.1050	0.1050	281,051	+0.00(+0.00%)
Mar 05, 2026	0.1100	0.1150	0.1050	0.1050	238,486	-0.01(-4.55%)
Mar 04, 2026	0.1150	0.1150	0.1100	0.1100	138,163	+0.00(+0.00%)
Mar 03, 2026	0.1150	0.1150	0.1100	0.1100	418,137	-0.01(-4.35%)
Mar 02, 2026	0.1100	0.1150	0.1100	0.1150	299,648	+0.00(+0.00%)
Feb 27, 2026	0.1150	0.1200	0.1100	0.1150	502,101	+0.00(+0.00%)
Feb 26, 2026	0.1150	0.1200	0.1150	0.1150	486,191	-0.00(-4.17%)
Feb 25, 2026	0.1200	0.1250	0.1200	0.1200	371,918	+0.00(+0.00%)
Feb 24, 2026	0.1250	0.1250	0.1200	0.1200	496,380	+0.00(+0.00%)
Feb 23, 2026	0.1300	0.1300	0.1200	0.1200	487,818	-0.01(-7.69%)
Feb 20, 2026	0.1300	0.1300	0.1250	0.1300	217,117	+0.00(+0.00%)
Feb 19, 2026	0.1150	0.1300	0.1150	0.1300	1,338,857	+0.01(+13.04%)
Feb 18, 2026	0.1300	0.1300	0.1150	0.1150	1,593,267	-0.01(-11.54%)
Feb 17, 2026	0.1150	0.1400	0.1150	0.1300	3,192,233	+0.02(+18.18%)
Feb 13, 2026				0.1100	0	+0.00(+0.00%)
Feb 12, 2026	0.1150	0.1150	0.1050	0.1100	951,039	+0.00(+0.00%)
Feb 11, 2026	0.1200	0.1200	0.1100	0.1100	566,954	-0.01(-8.33%)
Feb 10, 2026	0.1250	0.1350	0.1100	0.1200	1,330,343	-0.01(-4.00%)
Feb 09, 2026	0.1150	0.1300	0.1100	0.1250	431,644	+0.01(+8.70%)
Feb 06, 2026	0.1200	0.1200	0.1050	0.1150	909,929	+0.00(+0.00%)
Feb 05, 2026	0.1250	0.1250	0.1100	0.1150	869,268	-0.00(-4.17%)
Feb 04, 2026	0.1300	0.1300	0.1200	0.1200	407,343	-0.01(-7.69%)
Feb 03, 2026	0.1250	0.1300	0.1150	0.1300	1,342,152	+0.01(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.