Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.1050	0.1200	0.1050	0.1200	74,349	+0.02(+20.00%)
Sep 05, 2025	0.1150	0.1150	0.1000	0.1000	89,396	-0.01(-13.04%)
Sep 04, 2025	0.0950	0.1200	0.0900	0.1150	486,925	+0.03(+27.78%)
Sep 03, 2025	0.0900	0.0900	0.0900	0.0900	140,000	+0.00(+5.88%)
Sep 02, 2025	0.0850	0.0850	0.0850	0.0850	41,350	+0.00(+0.00%)
Aug 29, 2025				0.0850	0	+0.00(+0.00%)
Aug 28, 2025	0.0800	0.0850	0.0800	0.0850	74,000	+0.01(+21.43%)
Aug 27, 2025	0.0700	0.0700	0.0700	0.0700	22,400	-0.00(-6.67%)
Aug 26, 2025	0.0750	0.0750	0.0750	0.0750	19,907	+0.00(+0.00%)
Aug 25, 2025	0.0800	0.0800	0.0700	0.0750	124,900	-0.01(-6.25%)
Aug 22, 2025	0.0800	0.0800	0.0750	0.0800	24,500	+0.00(+0.00%)
Aug 21, 2025	0.0800	0.0800	0.0800	0.0800	2,351	+0.00(+0.00%)
Aug 20, 2025	0.0750	0.0800	0.0750	0.0800	78,600	+0.01(+6.67%)
Aug 19, 2025	0.0950	0.0950	0.0750	0.0750	255,420	-0.01(-11.76%)
Aug 18, 2025	0.0850	0.0850	0.0850	0.0850	57,036	+0.00(+0.00%)
Aug 15, 2025	0.0900	0.0900	0.0850	0.0850	185,000	-0.00(-5.56%)
Aug 14, 2025	0.0900	0.0900	0.0900	0.0900	55,000	-0.01(-5.26%)
Aug 13, 2025	0.0950	0.0950	0.0900	0.0950	19,770	+0.01(+5.56%)
Aug 12, 2025	0.0900	0.0900	0.0900	0.0900	65,600	+0.01(+12.50%)
Aug 08, 2025				0.0800	0	-0.01(-5.88%)
Aug 07, 2025	0.0850	0.0850	0.0800	0.0850	13,966	+0.00(+0.00%)
Aug 06, 2025	0.0850	0.0850	0.0800	0.0850	33,452	+0.00(+0.00%)
Aug 05, 2025	0.0850	0.0850	0.0800	0.0850	32,956	+0.00(+0.00%)
Aug 01, 2025				0.0850	0	+0.00(+0.00%)
Jul 31, 2025	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
Jul 29, 2025				0.0850	0	-0.00(-5.56%)
Jul 28, 2025	0.0900	0.0900	0.0900	0.0900	1,517	-0.01(-5.26%)
Jul 25, 2025	0.0900	0.0950	0.0900	0.0950	60,197	+0.00(+0.00%)
Jul 24, 2025	0.1000	0.1000	0.0950	0.0950	30,122	-0.01(-5.00%)
Jul 23, 2025	0.1000	0.1000	0.0950	0.1000	86,730	+0.01(+5.26%)
Jul 22, 2025	0.1000	0.1000	0.0950	0.0950	25,220	-0.01(-5.00%)
Jul 21, 2025	0.0900	0.1000	0.0900	0.1000	50,000	+0.01(+11.11%)
Jul 18, 2025	0.0950	0.0950	0.0900	0.0900	33,697	-0.01(-5.26%)
Jul 17, 2025	0.0900	0.1000	0.0900	0.0950	63,200	+0.01(+11.76%)
Jul 16, 2025	0.0800	0.0900	0.0800	0.0850	75,000	+0.00(+0.00%)
Jul 15, 2025	0.0900	0.0900	0.0850	0.0850	188,235	+0.00(+0.00%)
Jul 14, 2025	0.0800	0.0850	0.0800	0.0850	32,109	+0.01(+6.25%)
Jul 11, 2025	0.0900	0.0900	0.0800	0.0800	78,009	-0.01(-5.88%)
Jul 10, 2025	0.0900	0.0900	0.0850	0.0850	157,719	-0.00(-5.56%)
Jul 09, 2025	0.0950	0.0950	0.0900	0.0900	120,500	-0.01(-10.00%)
Jul 08, 2025	0.0950	0.1000	0.0950	0.1000	67,100	+0.01(+5.26%)
Jul 07, 2025	0.0950	0.0950	0.0950	0.0950	10,600	-0.01(-5.00%)
Jul 04, 2025	0.1000	0.1000	0.1000	0.1000	43,400	+0.01(+5.26%)
Jul 03, 2025	0.1000	0.1050	0.0950	0.0950	195,440	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.