Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.6600	0.6600	0.6000	0.6200	193,037	-0.03(-4.62%)
Sep 04, 2025	0.6600	0.6600	0.6300	0.6500	148,634	+0.00(+0.00%)
Sep 03, 2025	0.6500	0.6500	0.6300	0.6500	111,604	+0.00(+0.00%)
Sep 02, 2025	0.6400	0.6800	0.6400	0.6500	298,067	+0.03(+4.84%)
Aug 29, 2025				0.6200	0	+0.04(+6.90%)
Aug 28, 2025	0.6000	0.6000	0.5800	0.5800	73,740	-0.01(-1.69%)
Aug 27, 2025	0.6000	0.6000	0.5900	0.5900	52,546	-0.01(-1.67%)
Aug 26, 2025	0.5900	0.6300	0.5800	0.6000	153,794	+0.00(+0.00%)
Aug 25, 2025	0.6000	0.6300	0.5900	0.6000	128,283	+0.00(+0.00%)
Aug 22, 2025	0.6200	0.6400	0.5750	0.6000	121,908	-0.01(-1.64%)
Aug 21, 2025	0.6000	0.6900	0.5700	0.6100	312,964	+0.02(+3.39%)
Aug 20, 2025	0.5500	0.6100	0.5500	0.5900	90,637	+0.05(+9.26%)
Aug 19, 2025	0.5800	0.6000	0.5300	0.5400	139,975	-0.03(-5.26%)
Aug 18, 2025	0.5500	0.6100	0.5500	0.5700	287,357	+0.02(+3.64%)
Aug 15, 2025	0.5000	0.5500	0.5000	0.5500	55,808	+0.07(+13.40%)
Aug 14, 2025	0.5100	0.5200	0.4850	0.4850	89,331	-0.03(-4.90%)
Aug 13, 2025	0.5100	0.5300	0.5100	0.5100	14,643	+0.01(+2.00%)
Aug 12, 2025	0.5100	0.5300	0.4950	0.5000	49,670	+0.01(+1.01%)
Aug 11, 2025	0.5100	0.5100	0.4650	0.4950	296,157	-0.02(-2.94%)
Aug 08, 2025	0.5300	0.5300	0.5100	0.5100	79,550	-0.01(-1.92%)
Aug 07, 2025	0.5200	0.5300	0.5200	0.5200	41,996	+0.02(+4.00%)
Aug 06, 2025	0.5200	0.5300	0.5000	0.5000	55,427	+0.00(+0.00%)
Aug 05, 2025	0.5300	0.5300	0.5000	0.5000	141,845	-0.02(-3.85%)
Aug 01, 2025				0.5200	0	+0.02(+4.00%)
Jul 31, 2025	0.5400	0.5400	0.4950	0.5000	257,477	-0.06(-10.71%)
Jul 30, 2025	0.5300	0.5700	0.5300	0.5600	119,208	+0.04(+7.69%)
Jul 29, 2025	0.5900	0.5900	0.5200	0.5200	221,194	-0.06(-10.34%)
Jul 28, 2025	0.5700	0.5900	0.5700	0.5800	57,189	-0.01(-0.85%)
Jul 25, 2025	0.5700	0.5900	0.5600	0.5850	259,065	-0.01(-0.85%)
Jul 24, 2025	0.6000	0.6100	0.5800	0.5900	121,347	+0.00(+0.00%)
Jul 23, 2025	0.6100	0.6100	0.5900	0.5900	232,743	-0.03(-4.84%)
Jul 22, 2025	0.6100	0.6300	0.6000	0.6200	140,837	+0.00(+0.00%)
Jul 21, 2025	0.6200	0.6500	0.6000	0.6200	345,919	+0.01(+1.64%)
Jul 18, 2025	0.6100	0.6200	0.6000	0.6100	69,558	+0.00(+0.00%)
Jul 17, 2025	0.6300	0.6300	0.6000	0.6100	166,328	-0.02(-3.17%)
Jul 16, 2025	0.6100	0.6500	0.6000	0.6300	255,590	+0.00(+0.00%)
Jul 15, 2025	0.6500	0.6500	0.6000	0.6300	122,755	-0.02(-3.08%)
Jul 14, 2025	0.6800	0.7000	0.6500	0.6500	212,622	-0.02(-2.99%)
Jul 11, 2025	0.6800	0.6800	0.6700	0.6700	53,936	-0.01(-1.47%)
Jul 10, 2025	0.6600	0.6800	0.6600	0.6800	52,571	+0.02(+3.03%)
Jul 09, 2025	0.7000	0.7000	0.6400	0.6600	207,803	-0.03(-4.35%)
Jul 08, 2025	0.7100	0.7100	0.6900	0.6900	44,660	+0.00(+0.00%)
Jul 07, 2025	0.7100	0.7300	0.6900	0.6900	317,958	-0.01(-1.43%)
Jul 04, 2025	0.6700	0.7000	0.6900	0.7000	153,231	+0.02(+2.94%)
Jul 03, 2025	0.6900	0.6900	0.6700	0.6800	156,255	-0.01(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.