Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.100	1.100	1.010	1.050	940,976	-0.04(-3.67%)
Dec 11, 2025	1.100	1.100	1.070	1.090	183,684	-0.01(-0.91%)
Dec 10, 2025	1.100	1.100	1.060	1.100	456,626	+0.00(+0.00%)
Dec 09, 2025	1.100	1.100	1.060	1.100	275,246	+0.01(+0.92%)
Dec 08, 2025	1.190	1.210	1.060	1.090	868,793	-0.14(-11.38%)
Dec 05, 2025	1.260	1.290	1.195	1.230	805,924	-0.06(-4.65%)
Dec 04, 2025	1.330	1.330	1.240	1.290	453,425	-0.01(-0.77%)
Dec 03, 2025	1.230	1.330	1.210	1.300	570,169	+0.09(+7.44%)
Dec 02, 2025	1.220	1.280	1.180	1.210	468,596	-0.02(-1.63%)
Dec 01, 2025	1.230	1.285	1.170	1.230	909,809	+0.05(+4.24%)
Nov 28, 2025	1.150	1.200	1.130	1.180	596,876	+0.00(+0.00%)
Nov 27, 2025	1.280	1.280	1.125	1.180	766,821	-0.10(-7.81%)
Nov 26, 2025	1.190	1.290	1.130	1.280	1,619,688	+0.17(+15.32%)
Nov 25, 2025	1.180	1.200	1.030	1.110	1,411,418	+0.04(+3.74%)
Nov 24, 2025	0.8900	1.100	0.8900	1.070	2,523,706	+0.22(+25.88%)
Nov 21, 2025	0.8300	0.8700	0.8200	0.8500	716,665	+0.05(+6.25%)
Nov 20, 2025	0.7700	0.8400	0.7500	0.8000	816,526	+0.05(+6.67%)
Nov 19, 2025	0.7500	0.7500	0.7400	0.7500	165,359	+0.00(+0.00%)
Nov 18, 2025	0.7500	0.7800	0.7300	0.7500	282,583	+0.00(+0.00%)
Nov 17, 2025	0.7800	0.7800	0.7300	0.7500	565,180	-0.03(-3.85%)
Nov 14, 2025	0.8000	0.8000	0.7500	0.7800	649,605	-0.04(-4.88%)
Nov 13, 2025	0.8200	0.8300	0.7900	0.8200	107,482	+0.01(+1.23%)
Nov 12, 2025	0.8300	0.8400	0.8100	0.8100	580,136	-0.02(-2.41%)
Nov 11, 2025	0.8000	0.8400	0.8000	0.8300	224,888	+0.04(+5.06%)
Nov 10, 2025	0.8300	0.8300	0.7800	0.7900	451,157	-0.01(-1.25%)
Nov 07, 2025	0.8200	0.8200	0.7700	0.8000	228,331	-0.01(-1.23%)
Nov 06, 2025	0.8000	0.8200	0.7900	0.8100	597,806	+0.01(+1.25%)
Nov 05, 2025	0.7800	0.8000	0.7500	0.8000	332,584	+0.02(+2.56%)
Nov 04, 2025	0.7700	0.7800	0.7500	0.7800	277,357	-0.02(-2.50%)
Nov 03, 2025	0.8200	0.8200	0.7800	0.8000	289,548	+0.01(+1.27%)
Oct 31, 2025	0.8400	0.8400	0.7700	0.7900	1,715,695	-0.05(-5.95%)
Oct 30, 2025	0.8400	0.8800	0.8200	0.8400	1,102,678	+0.00(+0.00%)
Oct 29, 2025	0.8200	0.8400	0.8200	0.8400	584,273	+0.00(+0.00%)
Oct 28, 2025	0.8100	0.8400	0.8100	0.8400	347,750	+0.02(+2.44%)
Oct 27, 2025	0.8300	0.8300	0.8100	0.8200	637,329	-0.01(-1.20%)
Oct 24, 2025	0.8600	0.8600	0.8300	0.8300	201,670	-0.03(-3.49%)
Oct 23, 2025	0.8100	0.8800	0.8100	0.8600	975,118	+0.06(+7.50%)
Oct 22, 2025	0.8300	0.8500	0.8000	0.8000	384,413	-0.03(-3.61%)
Oct 21, 2025	0.8500	0.8500	0.8100	0.8300	143,563	-0.02(-2.35%)
Oct 20, 2025	0.8400	0.8600	0.8200	0.8500	603,723	+0.03(+3.66%)
Oct 17, 2025	0.8600	0.8600	0.8100	0.8200	423,307	-0.04(-4.65%)
Oct 16, 2025	0.9900	1.090	0.8400	0.8600	1,523,307	-0.11(-11.34%)
Oct 15, 2025	0.7900	0.9900	0.7900	0.9700	1,400,073	+0.18(+22.78%)
Oct 14, 2025	0.7900	0.8100	0.7900	0.7900	790,205	+0.01(+1.28%)
Oct 10, 2025				0.7800	0	+0.01(+1.30%)
Oct 09, 2025	0.7900	0.8000	0.7600	0.7700	274,715	-0.02(-2.53%)
Oct 08, 2025	0.7900	0.8000	0.7800	0.7900	520,645	+0.00(+0.00%)
Oct 07, 2025	0.8500	0.8500	0.7700	0.7900	467,265	-0.06(-7.06%)
Oct 06, 2025	0.7200	0.8800	0.7000	0.8500	1,207,146	+0.11(+14.86%)
Oct 03, 2025	0.7100	0.7400	0.6900	0.7400	532,858	+0.04(+5.71%)
Oct 02, 2025	0.7000	0.7200	0.6700	0.7000	369,648	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.