Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.1000	0.1000	0.0950	0.0950	62,000	-0.01(-5.00%)
Aug 06, 2025	0.1000	0.1000	0.1000	0.1000	69,505	-0.00(-4.76%)
Aug 05, 2025	0.1050	0.1050	0.1050	0.1050	505,727	-0.01(-4.55%)
Aug 01, 2025				0.1100	0	+0.00(+0.00%)
Jul 31, 2025	0.1050	0.1100	0.1050	0.1100	193,000	+0.01(+4.76%)
Jul 30, 2025	0.1050	0.1050	0.1050	0.1050	7,716	+0.00(+0.00%)
Jul 29, 2025	0.1050	0.1050	0.1050	0.1050	4,265	+0.00(+0.00%)
Jul 25, 2025				0.1050	0	-0.01(-4.55%)
Jul 24, 2025	0.1100	0.1100	0.1100	0.1100	11,137	+0.00(+0.00%)
Jul 23, 2025	0.1200	0.1200	0.1100	0.1100	39,000	-0.01(-4.35%)
Jul 22, 2025	0.1150	0.1200	0.1100	0.1150	80,500	-0.00(-4.17%)
Jul 21, 2025	0.1250	0.1250	0.1200	0.1200	74,677	+0.00(+0.00%)
Jul 18, 2025	0.1100	0.1250	0.1100	0.1200	166,901	+0.00(+4.35%)
Jul 17, 2025	0.1050	0.1150	0.1050	0.1150	225,000	+0.01(+15.00%)
Jul 16, 2025	0.1050	0.1050	0.1000	0.1000	160,550	-0.00(-4.76%)
Jul 15, 2025	0.1050	0.1050	0.1050	0.1050	19,000	+0.00(+0.00%)
Jul 14, 2025	0.1100	0.1150	0.1050	0.1050	60,455	-0.01(-4.55%)
Jul 11, 2025	0.1100	0.1150	0.1050	0.1100	81,000	+0.01(+4.76%)
Jul 10, 2025	0.1000	0.1050	0.1000	0.1050	1,200	+0.00(+0.00%)
Jul 09, 2025	0.1000	0.1050	0.1000	0.1050	194,830	+0.00(+0.00%)
Jul 08, 2025	0.1050	0.1050	0.1050	0.1050	988	+0.00(+5.00%)
Jul 07, 2025	0.1000	0.1000	0.1000	0.1000	398,953	-0.01(-13.04%)
Jul 03, 2025	0.1100			0.1150	11,901	+0.01(+9.52%)
Jul 02, 2025	0.1050	0.1100	0.1050	0.1050	134,500	-0.01(-4.55%)
Jun 27, 2025				0.1100	0	-0.01(-4.35%)
Jun 26, 2025	0.1150	0.1150	0.1150	0.1150	14,000	+0.00(+0.00%)
Jun 25, 2025	0.1150	0.1200	0.1150	0.1150	138,500	+0.00(+0.00%)
Jun 24, 2025	0.1200	0.1200	0.1150	0.1150	8,500	-0.00(-4.17%)
Jun 23, 2025	0.1050	0.1200	0.1050	0.1200	368,000	+0.01(+9.09%)
Jun 20, 2025	0.1050	0.1100	0.1000	0.1100	103,000	+0.01(+4.76%)
Jun 19, 2025	0.1050	0.1100	0.1000	0.1050	97,500	+0.00(+0.00%)
Jun 18, 2025	0.1000	0.1100	0.1000	0.1050	255,500	+0.00(+5.00%)
Jun 17, 2025	0.0900	0.1000	0.0900	0.1000	311,000	+0.01(+11.11%)
Jun 16, 2025	0.0850	0.0950	0.0850	0.0900	145,000	+0.00(+0.00%)
Jun 13, 2025	0.0950	0.1000	0.0900	0.0900	146,500	-0.01(-5.26%)
Jun 12, 2025	0.0900	0.0950	0.0900	0.0950	84,000	+0.01(+5.56%)
Jun 11, 2025	0.0900	0.0950	0.0900	0.0900	82,650	+0.00(+0.00%)
Jun 10, 2025	0.0950	0.0950	0.0850	0.0900	149,000	+0.00(+0.00%)
Jun 09, 2025	0.0900	0.0950	0.0850	0.0900	217,604	+0.00(+0.00%)
Jun 06, 2025	0.0900	0.0900	0.0900	0.0900	48,850	+0.00(+0.00%)
Jun 05, 2025	0.0900	0.0900	0.0900	0.0900	27,000	+0.00(+0.00%)
Jun 04, 2025	0.0900	0.0900	0.0900	0.0900	131,500	+0.00(+5.88%)
Jun 03, 2025	0.0850	0.0850	0.0850	0.0850	25,315	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.