Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Dec 04, 2025	0.0550	0.0600	0.0550	0.0550	133,040	+0.00(+10.00%)
Dec 03, 2025	0.0600	0.0600	0.0500	0.0500	441,440	-0.00(-9.09%)
Dec 02, 2025	0.0700	0.0700	0.0550	0.0550	583,712	-0.02(-21.43%)
Dec 01, 2025	0.0750	0.0750	0.0650	0.0700	822,575	-0.01(-12.50%)
Nov 28, 2025	0.0800	0.0800	0.0800	0.0800	13,448	+0.00(+0.00%)
Nov 27, 2025	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+0.00%)
Nov 26, 2025	0.0800	0.0800	0.0650	0.0800	103,335	-0.01(-5.88%)
Nov 25, 2025	0.0850	0.0850	0.0850	0.0850	2,550	+0.01(+6.25%)
Nov 24, 2025	0.0750	0.0800	0.0750	0.0800	68,005	-0.01(-5.88%)
Nov 20, 2025				0.0850	0	+0.01(+6.25%)
Nov 19, 2025	0.0850	0.0850	0.0800	0.0800	12,400	+0.00(+0.00%)
Nov 18, 2025	0.0800	0.0800	0.0800	0.0800	18,000	+0.00(+0.00%)
Nov 17, 2025	0.0800	0.0800	0.0750	0.0800	57,639	+0.00(+0.00%)
Nov 14, 2025	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Nov 13, 2025	0.0850	0.0850	0.0850	0.0850	2,000	-0.00(-5.56%)
Nov 12, 2025	0.0900	0.0900	0.0900	0.0900	64,000	+0.01(+12.50%)
Nov 10, 2025				0.0800	0	-0.01(-11.11%)
Nov 07, 2025	0.0850	0.0900	0.0800	0.0900	85,149	+0.00(+0.00%)
Nov 05, 2025				0.0900	0	+0.00(+0.00%)
Nov 04, 2025	0.0850	0.0900	0.0850	0.0900	175,500	+0.00(+5.88%)
Nov 03, 2025	0.0900	0.0950	0.0850	0.0850	175,011	-0.01(-15.00%)
Oct 31, 2025	0.1050	0.1050	0.1000	0.1000	54,500	+0.00(+0.00%)
Oct 30, 2025	0.1000	0.1000	0.1000	0.1000	2,008	+0.00(+0.00%)
Oct 29, 2025	0.1000	0.1000	0.0950	0.1000	94,101	-0.00(-4.76%)
Oct 28, 2025	0.1050	0.1050	0.1000	0.1050	118,000	-0.01(-4.55%)
Oct 27, 2025	0.0950	0.1100	0.0950	0.1100	58,000	+0.01(+15.79%)
Oct 24, 2025	0.1050	0.1050	0.0950	0.0950	155,954	-0.01(-9.52%)
Oct 23, 2025	0.0850	0.1050	0.0850	0.1050	443,968	+0.02(+31.25%)
Oct 22, 2025	0.0800	0.0800	0.0800	0.0800	376,200	+0.00(+0.00%)
Oct 21, 2025	0.0850	0.0850	0.0800	0.0800	546,042	-0.01(-5.88%)
Oct 20, 2025	0.0850	0.0850	0.0850	0.0850	63,000	+0.00(+0.00%)
Oct 17, 2025	0.0850	0.0850	0.0850	0.0850	13,000	+0.00(+0.00%)
Oct 16, 2025	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Oct 15, 2025	0.0800	0.0800	0.0800	0.0800	216,000	+0.00(+0.00%)
Oct 14, 2025	0.0800	0.0800	0.0750	0.0800	178,750	+0.00(+0.00%)
Oct 10, 2025				0.0800	0	-0.01(-5.88%)
Oct 09, 2025	0.0900	0.0900	0.0850	0.0850	320,823	+0.00(+0.00%)
Oct 08, 2025	0.0850	0.0850	0.0850	0.0850	88,878	+0.00(+0.00%)
Oct 07, 2025	0.0800	0.0850	0.0800	0.0850	764,500	+0.01(+6.25%)
Oct 06, 2025	0.0800	0.0850	0.0800	0.0800	589,175	+0.00(+0.00%)
Oct 03, 2025	0.0800	0.0800	0.0800	0.0800	141,500	-0.01(-5.88%)
Oct 02, 2025	0.0850	0.0850	0.0800	0.0850	63,000	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.