Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	1.400	1.400	1.340	1.370	129,988	-0.03(-2.14%)
Jun 12, 2025	1.330	1.400	1.320	1.400	185,618	+0.08(+6.06%)
Jun 11, 2025	1.360	1.360	1.300	1.320	101,252	-0.04(-2.94%)
Jun 10, 2025	1.300	1.400	1.300	1.360	416,358	+0.10(+7.94%)
Jun 09, 2025	1.250	1.300	1.220	1.260	86,185	+0.00(+0.00%)
Jun 06, 2025	1.320	1.320	1.180	1.260	115,586	-0.06(-4.55%)
Jun 05, 2025	1.280	1.340	1.280	1.320	149,764	+0.04(+3.13%)
Jun 04, 2025	1.270	1.310	1.240	1.280	184,715	+0.01(+0.79%)
Jun 03, 2025	1.200	1.290	1.180	1.270	125,495	+0.05(+4.10%)
Jun 02, 2025	1.160	1.220	1.160	1.220	154,664	+0.08(+7.02%)
May 30, 2025	1.120	1.160	1.100	1.140	99,701	-0.01(-0.87%)
May 29, 2025	1.070	1.150	1.060	1.150	109,833	+0.08(+7.48%)
May 28, 2025	1.050	1.070	1.000	1.070	140,159	+0.05(+4.90%)
May 27, 2025	0.9900	1.090	0.9900	1.020	108,207	+0.04(+4.08%)
May 26, 2025	0.9500	0.9800	0.9500	0.9800	82,961	+0.03(+3.16%)
May 23, 2025	0.9400	0.9500	0.9200	0.9500	210,088	+0.04(+4.40%)
May 22, 2025	0.9400	0.9400	0.9000	0.9100	21,214	-0.04(-4.21%)
May 21, 2025	0.9500	0.9500	0.9300	0.9500	15,617	+0.02(+2.15%)
May 20, 2025	0.9100	0.9500	0.8800	0.9300	207,969	+0.05(+5.68%)
May 16, 2025				0.8800	0	-0.03(-3.30%)
May 15, 2025	0.9000	0.9200	0.8900	0.9100	151,735	+0.02(+2.25%)
May 14, 2025	0.9100	0.9100	0.8900	0.8900	16,401	-0.03(-3.26%)
May 13, 2025	0.9000	0.9300	0.9000	0.9200	104,123	+0.02(+2.22%)
May 12, 2025	0.9100	0.9100	0.8800	0.9000	86,976	-0.03(-3.23%)
May 09, 2025	0.8600	0.9300	0.8600	0.9300	333,138	+0.07(+8.14%)
May 08, 2025	0.8200	0.8600	0.8200	0.8600	81,895	+0.03(+3.61%)
May 07, 2025	0.8300	0.8300	0.8200	0.8300	48,342	-0.01(-1.19%)
May 06, 2025	0.8200	0.8500	0.8100	0.8400	78,576	+0.06(+7.69%)
May 05, 2025	0.8100	0.8200	0.7600	0.7800	51,104	-0.02(-2.50%)
May 02, 2025	0.7600	0.8000	0.7400	0.8000	81,437	+0.06(+8.11%)
May 01, 2025	0.7600	0.7600	0.7300	0.7400	62,440	+0.01(+1.37%)
Apr 30, 2025	0.7600	0.7600	0.7300	0.7300	96,657	-0.05(-6.41%)
Apr 29, 2025	0.8100	0.8100	0.7800	0.7800	48,785	-0.02(-2.50%)
Apr 28, 2025	0.7900	0.8100	0.7800	0.8000	24,991	+0.00(+0.00%)
Apr 25, 2025	0.7900	0.8100	0.7800	0.8000	38,899	+0.00(+0.00%)
Apr 24, 2025	0.8000	0.8000	0.7900	0.8000	34,394	+0.02(+2.56%)
Apr 23, 2025	0.7800	0.8200	0.7300	0.7800	214,691	+0.00(+0.00%)
Apr 22, 2025	0.8800	0.8800	0.7800	0.7800	185,295	-0.07(-8.24%)
Apr 21, 2025	0.8700	0.8900	0.8500	0.8500	132,873	+0.03(+3.66%)
Apr 17, 2025				0.8200	0	-0.04(-4.65%)
Apr 16, 2025	0.8500	0.8600	0.8200	0.8600	271,403	+0.06(+7.50%)
Apr 15, 2025	0.8400	0.8400	0.7400	0.8000	272,917	-0.03(-3.61%)
Apr 14, 2025	0.7500	0.8400	0.7300	0.8300	306,652	+0.08(+10.67%)
Apr 11, 2025	0.6900	0.7500	0.6900	0.7500	163,111	+0.05(+7.14%)
Apr 10, 2025	0.6400	0.7300	0.6200	0.7000	173,319	+0.05(+7.69%)
Apr 09, 2025	0.6100	0.6600	0.6100	0.6500	96,438	+0.04(+6.56%)
Apr 08, 2025	0.6500	0.6500	0.6100	0.6100	76,885	+0.00(+0.00%)
Apr 07, 2025	0.6500	0.6500	0.6100	0.6100	134,109	-0.03(-4.69%)
Apr 04, 2025	0.7200	0.7200	0.5900	0.6400	356,107	-0.09(-12.33%)
Apr 03, 2025	0.7400	0.7500	0.6700	0.7300	109,359	+0.00(+0.00%)
Apr 02, 2025	0.7200	0.7300	0.7100	0.7300	44,996	+0.01(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.