Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.7900	0.7900	0.7400	0.7900	1,575,732	+0.00(+0.00%)
Dec 01, 2025	0.8200	0.8200	0.7700	0.7900	3,168,336	+0.02(+2.60%)
Nov 28, 2025	0.7500	0.7800	0.7400	0.7700	2,131,511	+0.03(+4.05%)
Nov 27, 2025	0.7400	0.7400	0.7200	0.7400	380,346	+0.00(+0.00%)
Nov 26, 2025	0.7200	0.7400	0.7050	0.7400	2,528,912	+0.03(+4.23%)
Nov 25, 2025	0.7100	0.7100	0.7000	0.7100	846,734	+0.01(+1.43%)
Nov 24, 2025	0.6900	0.7100	0.6900	0.7000	487,270	+0.02(+2.94%)
Nov 21, 2025	0.6900	0.6900	0.6700	0.6800	666,160	-0.01(-1.45%)
Nov 20, 2025	0.7100	0.7200	0.6750	0.6900	765,628	-0.02(-2.82%)
Nov 19, 2025	0.7300	0.7400	0.7000	0.7100	1,625,582	+0.00(+0.00%)
Nov 18, 2025	0.7200	0.7300	0.6900	0.7100	788,579	-0.01(-1.39%)
Nov 17, 2025	0.7300	0.7400	0.7000	0.7200	3,143,277	+0.01(+1.41%)
Nov 14, 2025	0.7100	0.7300	0.6800	0.7100	1,836,204	-0.02(-2.74%)
Nov 13, 2025	0.7300	0.7500	0.7150	0.7300	4,760,978	-0.07(-8.75%)
Nov 12, 2025	0.8300	0.8450	0.7950	0.8000	2,021,099	+0.00(+0.00%)
Nov 11, 2025	0.8600	0.8700	0.7800	0.8000	2,442,943	-0.03(-3.61%)
Nov 10, 2025	0.8800	0.9200	0.8100	0.8300	4,009,917	+0.12(+16.90%)
Nov 07, 2025	0.6800	0.7200	0.6700	0.7100	975,277	+0.04(+5.97%)
Nov 06, 2025	0.6900	0.7000	0.6600	0.6700	1,067,525	-0.01(-1.47%)
Nov 05, 2025	0.6600	0.6800	0.6400	0.6800	765,588	+0.03(+4.62%)
Nov 04, 2025	0.7200	0.7300	0.6400	0.6500	3,178,186	-0.09(-12.16%)
Nov 03, 2025	0.7200	0.7500	0.7100	0.7400	816,726	+0.02(+2.78%)
Oct 31, 2025	0.7100	0.7500	0.6800	0.7200	14,422,637	+0.02(+2.86%)
Oct 30, 2025	0.6700	0.7300	0.6700	0.7000	781,329	+0.04(+6.06%)
Oct 29, 2025	0.7100	0.7300	0.6600	0.6600	1,128,452	-0.01(-1.49%)
Oct 28, 2025	0.6600	0.7100	0.6500	0.6700	457,764	+0.01(+1.52%)
Oct 27, 2025	0.7000	0.7000	0.6500	0.6600	1,810,819	-0.05(-7.04%)
Oct 24, 2025	0.7300	0.7500	0.7050	0.7100	708,695	-0.02(-2.74%)
Oct 23, 2025	0.7000	0.7300	0.7000	0.7300	1,289,968	+0.04(+5.80%)
Oct 22, 2025	0.6700	0.7000	0.6300	0.6900	2,051,738	-0.02(-2.82%)
Oct 21, 2025	0.7400	0.7400	0.6800	0.7100	1,636,136	-0.09(-11.25%)
Oct 20, 2025	0.7600	0.8000	0.7500	0.8000	1,586,306	+0.04(+5.26%)
Oct 17, 2025	0.8200	0.8300	0.7500	0.7600	1,218,948	-0.09(-10.59%)
Oct 16, 2025	0.8400	0.8500	0.8200	0.8500	1,734,752	+0.02(+2.41%)
Oct 15, 2025	0.7900	0.8400	0.7900	0.8300	2,245,873	+0.06(+7.79%)
Oct 14, 2025	0.7600	0.7800	0.7500	0.7700	1,626,784	+0.02(+2.67%)
Oct 10, 2025				0.7500	0	-0.03(-3.23%)
Oct 09, 2025	0.8200	0.8200	0.7400	0.7750	2,291,998	-0.03(-3.13%)
Oct 08, 2025	0.7800	0.8100		0.8000	2,463,303	+0.05(+6.67%)
Oct 07, 2025	0.7900	0.7900	0.7200	0.7500	3,036,170	-0.04(-5.06%)
Oct 06, 2025	0.7200	0.8000	0.7200	0.7900	3,334,552	+0.07(+9.72%)
Oct 03, 2025	0.7300	0.7400	0.7100	0.7200	1,227,966	-0.01(-1.37%)
Oct 02, 2025	0.7700	0.7700	0.7100	0.7300	1,042,155	-0.02(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.