Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0900	0.0900	0.0850	0.0850	393,600	+0.00(+0.00%)
Aug 21, 2025	0.0900	0.0900	0.0850	0.0850	49,556	-0.00(-5.56%)
Aug 20, 2025	0.0800	0.0900	0.0800	0.0900	127,580	+0.01(+12.50%)
Aug 19, 2025	0.0850	0.0850	0.0800	0.0800	397,411	+0.00(+0.00%)
Aug 18, 2025	0.0800	0.0800	0.0800	0.0800	1,590,104	+0.00(+0.00%)
Aug 15, 2025	0.0800	0.0800	0.0800	0.0800	1,833,590	+0.00(+0.00%)
Aug 14, 2025	0.0800	0.0800	0.0800	0.0800	216,800	+0.00(+0.00%)
Aug 13, 2025	0.0850	0.0850	0.0800	0.0800	532,600	-0.00(-3.61%)
Aug 12, 2025	0.0800	0.0830	0.0800	0.0830	47,807	+0.00(+3.75%)
Aug 11, 2025	0.0850	0.0850	0.0800	0.0800	444,855	+0.00(+0.00%)
Aug 08, 2025	0.0850	0.0850	0.0800	0.0800	415,891	+0.00(+0.00%)
Aug 07, 2025	0.0850	0.0850	0.0800	0.0800	405,550	+0.00(+0.00%)
Aug 06, 2025	0.0850	0.0850	0.0800	0.0800	270,155	+0.00(+0.00%)
Aug 05, 2025	0.0850	0.0850	0.0800	0.0800	177,028	-0.01(-5.88%)
Aug 01, 2025				0.0850	0	+0.00(+0.00%)
Jul 31, 2025	0.0850	0.0900	0.0850	0.0850	395,404	-0.00(-5.56%)
Jul 30, 2025	0.0850	0.0900	0.0850	0.0900	15,679	+0.00(+5.88%)
Jul 29, 2025	0.0950	0.0950	0.0850	0.0850	714,166	-0.00(-5.56%)
Jul 28, 2025	0.0950	0.0950	0.0900	0.0900	558,973	-0.01(-5.26%)
Jul 25, 2025	0.1000	0.1000	0.0950	0.0950	365,400	-0.01(-5.00%)
Jul 24, 2025	0.0950	0.1000	0.0900	0.1000	354,923	+0.01(+5.26%)
Jul 23, 2025	0.1050	0.1050	0.0900	0.0950	1,429,325	-0.01(-9.52%)
Jul 22, 2025	0.1100	0.1100	0.1050	0.1050	86,926	-0.01(-4.55%)
Jul 21, 2025	0.1100	0.1150	0.1100	0.1100	116,310	+0.00(+0.00%)
Jul 18, 2025	0.1100	0.1150	0.1100	0.1100	49,549	+0.00(+0.00%)
Jul 17, 2025	0.1100	0.1100	0.1100	0.1100	102,561	+0.00(+0.00%)
Jul 16, 2025	0.1050	0.1100	0.1050	0.1100	140,402	+0.01(+10.00%)
Jul 15, 2025	0.1050	0.1050	0.1000	0.1000	203,700	-0.00(-4.76%)
Jul 14, 2025	0.0950	0.1050	0.0950	0.1050	237,258	+0.00(+5.00%)
Jul 11, 2025	0.1050	0.1050	0.0950	0.1000	457,714	+0.00(+0.00%)
Jul 10, 2025	0.1000	0.1000	0.0950	0.1000	240,500	+0.00(+0.00%)
Jul 09, 2025	0.1000	0.1000	0.1000	0.1000	261,000	-0.00(-4.76%)
Jul 08, 2025	0.1050	0.1050	0.1050	0.1050	49,450	+0.00(+0.00%)
Jul 07, 2025	0.1100	0.1100	0.1050	0.1050	292,791	-0.01(-4.55%)
Jul 04, 2025	0.1050	0.1100	0.1100	0.1100	12,000	+0.00(+0.00%)
Jul 03, 2025	0.1050	0.1100	0.1050	0.1100	61,287	+0.00(+0.00%)
Jul 02, 2025	0.1050	0.1100	0.1050	0.1100	18,431	+0.01(+4.76%)
Jun 30, 2025				0.1050	0	+0.00(+5.00%)
Jun 27, 2025	0.1050	0.1050	0.1000	0.1000	180,424	-0.01(-9.09%)
Jun 26, 2025	0.1050	0.1100	0.1000	0.1100	245,538	+0.01(+4.76%)
Jun 25, 2025	0.1100	0.1100	0.0950	0.1050	705,281	-0.01(-4.55%)
Jun 24, 2025	0.1250	0.1250	0.1100	0.1100	162,006	-0.01(-8.33%)
Jun 23, 2025	0.1200	0.1200	0.1200	0.1200	14,500	+0.00(+4.35%)
Jun 20, 2025	0.1250	0.1250	0.1150	0.1150	267,206	-0.01(-11.54%)
Jun 18, 2025				0.1300	0	-0.01(-10.34%)
Jun 17, 2025	0.1450	0.1450	0.1400	0.1450	60,189	+0.00(+0.00%)
Jun 16, 2025	0.1400	0.1450	0.1400	0.1450	198,619	+0.01(+11.54%)
Jun 13, 2025	0.1400	0.1400	0.1300	0.1300	74,197	-0.01(-3.70%)
Jun 12, 2025	0.1400	0.1400	0.1350	0.1350	18,171	+0.00(+0.00%)
Jun 11, 2025	0.1250	0.1400	0.1250	0.1350	72,241	+0.01(+3.85%)
Jun 10, 2025	0.1300	0.1350	0.1250	0.1300	142,080	-0.01(-7.14%)
Jun 09, 2025	0.1350	0.1400	0.1300	0.1400	300,115	+0.01(+7.69%)
Jun 06, 2025	0.1350	0.1350	0.1300	0.1300	35,565	-0.01(-3.70%)
Jun 05, 2025	0.1400	0.1400	0.1300	0.1350	183,575	+0.00(+0.00%)
Jun 04, 2025	0.1300	0.1350	0.1250	0.1350	185,295	+0.01(+8.00%)
Jun 03, 2025	0.1250	0.1250	0.1200	0.1250	175,519	+0.01(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.