My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PINK)

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 11:32 AM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.2450 0.2450 0.2350 0.2400 42,316 +0.00(+0.00%)
Oct 07, 2025 0.2500 0.2500 0.2400 0.2400 53,765 -0.01(-4.00%)
Oct 06, 2025 0.2500 0.2500 0.2450 0.2500 20,202 -0.01(-1.96%)
Oct 03, 2025 0.2250 0.2600 0.2250 0.2550 202,000 +0.02(+10.87%)
Oct 02, 2025 0.2300 0.2300 0.2250 0.2300 27,500 +0.01(+4.55%)
Oct 01, 2025 0.2300 0.2300 0.2200 0.2200 24,200 +0.00(+0.00%)
Sep 30, 2025 0.2200 0.2300 0.2200 0.2200 39,750 -0.01(-4.35%)
Sep 29, 2025 0.2350 0.2400 0.2250 0.2300 62,516 +0.01(+2.22%)
Sep 26, 2025 0.2400 0.2400 0.2250 0.2250 13,718 -0.01(-6.25%)
Sep 25, 2025 0.2450 0.2450 0.2300 0.2400 97,357 -0.01(-4.00%)
Sep 24, 2025 0.2300 0.2500 0.2300 0.2500 60,718 +0.02(+8.70%)
Sep 23, 2025 0.2300 0.2300 0.2250 0.2300 19,606 -0.01(-4.17%)
Sep 22, 2025 0.2500 0.2500 0.2300 0.2400 89,208 -0.01(-4.00%)
Sep 19, 2025 0.2400 0.2500 0.2400 0.2500 1,154 +0.01(+4.17%)
Sep 18, 2025 0.2400 0.2500 0.2400 0.2400 16,816 -0.01(-2.04%)
Sep 17, 2025 0.2600 0.2600 0.2450 0.2450 17,000 +0.01(+4.26%)
Sep 16, 2025 0.2350 0.2600 0.2350 0.2350 84,148 -0.01(-4.08%)
Sep 15, 2025 0.2600 0.2600 0.2450 0.2450 51,006 -0.02(-5.77%)
Sep 12, 2025 0.2100 0.2600 0.2100 0.2600 110,579 +0.04(+18.18%)
Sep 11, 2025 0.2150 0.2200 0.2150 0.2200 16,000 +0.00(+0.00%)
Sep 10, 2025 0.2200 0.2250 0.2200 0.2200 29,700 +0.01(+4.76%)
Sep 09, 2025 0.2200 0.2200 0.2100 0.2100 20,000 +0.00(+0.00%)
Sep 08, 2025 0.2300 0.2300 0.2100 0.2100 90,430 +0.00(+0.00%)
Sep 05, 2025 0.2400 0.2400 0.2100 0.2100 107,300 -0.02(-10.64%)
Sep 04, 2025 0.2300 0.2350 0.2300 0.2350 17,500 +0.00(+2.17%)
Sep 03, 2025 0.2300 0.2350 0.2280 0.2300 61,204 +0.01(+4.55%)
Sep 02, 2025 0.2200 0.2250 0.2100 0.2200 39,000 +0.01(+2.33%)
Aug 29, 2025 0.2150 0 +0.01(+7.50%)
Aug 28, 2025 0.2050 0.2100 0.2000 0.2000 62,501 +0.00(+0.00%)
Aug 27, 2025 0.2350 0.2350 0.1900 0.2000 269,753 -0.02(-9.09%)
Aug 26, 2025 0.2300 0.2300 0.2200 0.2200 104,500 -0.01(-6.38%)
Aug 25, 2025 0.2250 0.2350 0.2250 0.2350 26,300 +0.00(+0.00%)
Aug 22, 2025 0.2250 0.2350 0.2250 0.2350 32,700 +0.00(+2.17%)
Aug 21, 2025 0.2400 0.2400 0.2250 0.2300 62,902 -0.01(-4.17%)
Aug 20, 2025 0.2400 0.2400 0.2350 0.2400 44,000 -0.01(-2.04%)
Aug 19, 2025 0.2450 0.2450 0.2450 0.2450 510 +0.01(+2.08%)
Aug 18, 2025 0.2350 0.2400 0.2350 0.2400 5,500 +0.00(+0.00%)
Aug 15, 2025 0.2450 0.2450 0.2350 0.2400 22,750 +0.01(+2.13%)
Aug 14, 2025 0.2400 0.2400 0.2350 0.2350 38,601 -0.01(-2.08%)
Aug 13, 2025 0.2550 0.2550 0.2400 0.2400 157,550 -0.01(-4.00%)
Aug 12, 2025 0.2600 0.2600 0.2500 0.2500 72,305 -0.01(-1.96%)
Aug 11, 2025 0.2600 0.2600 0.2550 0.2550 6,503 +0.00(+0.00%)
Aug 08, 2025 0.2600 0.2600 0.2550 0.2550 65,000 -0.01(-1.92%)
Aug 07, 2025 0.2600 0.2600 0.2550 0.2600 123,500 +0.01(+1.96%)
Aug 06, 2025 0.2450 0.2650 0.2450 0.2550 131,231 +0.01(+4.08%)
Aug 05, 2025 0.2400 0.2450 0.2400 0.2450 40,145 +0.01(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.