Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NCAU)

0.6700 +0.0200 (+3.08%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.6500 0.6800 0.6500 0.6700 137,966 +0.02(+3.08%)
Dec 04, 2025 0.6600 0.6600 0.6500 0.6500 98,903 -0.02(-2.99%)
Dec 03, 2025 0.6800 0.6800 0.6450 0.6700 197,314 -0.02(-2.90%)
Dec 02, 2025 0.6700 0.7000 0.6500 0.6900 383,473 +0.00(+0.00%)
Dec 01, 2025 0.6900 0.7000 0.6500 0.6900 377,437 +0.05(+7.81%)
Nov 28, 2025 0.6000 0.6600 0.6000 0.6400 1,484,668 +0.04(+6.67%)
Nov 27, 2025 0.6000 0.6050 0.6000 0.6000 25,762 +0.00(+0.00%)
Nov 26, 2025 0.5800 0.6300 0.5800 0.6000 974,545 +0.01(+1.69%)
Nov 25, 2025 0.5900 0.5900 0.5800 0.5900 136,321 +0.02(+2.61%)
Nov 24, 2025 0.6000 0.6100 0.5750 0.5750 834,831 -0.03(-4.17%)
Nov 21, 2025 0.5800 0.6100 0.5800 0.6000 232,720 +0.01(+1.69%)
Nov 20, 2025 0.6300 0.6400 0.5850 0.5900 280,035 -0.04(-6.35%)
Nov 19, 2025 0.6400 0.6400 0.6200 0.6300 43,039 +0.00(+0.00%)
Nov 18, 2025 0.6400 0.6400 0.6300 0.6300 40,147 +0.00(+0.00%)
Nov 17, 2025 0.6500 0.6500 0.6300 0.6300 332,621 -0.02(-3.08%)
Nov 14, 2025 0.6700 0.6900 0.6300 0.6500 501,839 -0.04(-5.80%)
Nov 13, 2025 0.7000 0.7000 0.6800 0.6900 241,536 -0.03(-3.50%)
Nov 12, 2025 0.6750 0.7250 0.6750 0.7150 108,368 +0.03(+5.15%)
Nov 11, 2025 0.6800 0.6900 0.6500 0.6800 237,600 +0.01(+0.74%)
Nov 10, 2025 0.6800 0.7000 0.6700 0.6750 359,617 +0.01(+0.75%)
Nov 07, 2025 0.6500 0.6700 0.6200 0.6700 377,348 +0.03(+4.69%)
Nov 06, 2025 0.6700 0.6700 0.6250 0.6400 186,064 -0.03(-4.48%)
Nov 05, 2025 0.6400 0.6700 0.6250 0.6700 514,337 +0.06(+8.94%)
Nov 04, 2025 0.6500 0.6500 0.6000 0.6150 216,391 -0.04(-6.11%)
Nov 03, 2025 0.6700 0.6700 0.6400 0.6550 179,081 -0.01(-1.50%)
Oct 31, 2025 0.6600 0.6650 0.6600 0.6650 168,000 -0.01(-0.75%)
Oct 30, 2025 0.6600 0.6900 0.6600 0.6700 449,942 +0.00(+0.00%)
Oct 29, 2025 0.6700 0.6700 0.6500 0.6700 360,343 +0.01(+1.52%)
Oct 28, 2025 0.6700 0.6800 0.6400 0.6600 193,713 -0.02(-2.94%)
Oct 27, 2025 0.6900 0.6900 0.6300 0.6800 165,942 -0.02(-2.86%)
Oct 24, 2025 0.7300 0.7300 0.7000 0.7000 51,959 -0.02(-2.78%)
Oct 23, 2025 0.7000 0.7200 0.6900 0.7200 161,681 +0.02(+2.86%)
Oct 22, 2025 0.6800 0.7000 0.6700 0.7000 85,651 +0.02(+2.94%)
Oct 21, 2025 0.7400 0.7400 0.6700 0.6800 673,860 -0.09(-11.69%)
Oct 20, 2025 0.7800 0.7800 0.7400 0.7700 60,275 +0.00(+0.00%)
Oct 17, 2025 0.8200 0.8200 0.7500 0.7700 834,765 -0.04(-4.94%)
Oct 16, 2025 0.7700 0.8200 0.7700 0.8100 558,087 +0.05(+6.58%)
Oct 15, 2025 0.7200 0.7700 0.7200 0.7600 423,940 +0.05(+7.04%)
Oct 14, 2025 0.7600 0.7900 0.6900 0.7100 261,311 -0.05(-6.58%)
Oct 10, 2025 0.7600 0 -0.01(-1.30%)
Oct 09, 2025 0.8200 0.8200 0.7600 0.7700 240,332 -0.03(-3.75%)
Oct 08, 2025 0.8200 0.8400 0.8000 0.8000 226,869 -0.01(-1.23%)
Oct 07, 2025 0.8400 0.8400 0.7900 0.8100 299,987 -0.01(-1.22%)
Oct 06, 2025 0.8200 0.8400 0.8200 0.8200 175,743 -0.01(-1.20%)
Oct 03, 2025 0.8300 0.8400 0.8200 0.8300 95,003 +0.01(+1.22%)
Oct 02, 2025 0.8550 0.8550 0.7800 0.8200 964,727 -0.03(-3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.