Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.6100	0.6200	0.6000	0.6200	121,930	+0.00(+0.00%)
Aug 21, 2025	0.6100	0.6200	0.6000	0.6200	36,084	+0.02(+3.33%)
Aug 20, 2025	0.6300	0.6300	0.5900	0.6000	307,853	+0.01(+1.69%)
Aug 19, 2025	0.6100	0.6100	0.5800	0.5900	79,700	-0.01(-1.67%)
Aug 18, 2025	0.6000	0.6100	0.6000	0.6000	16,004	-0.01(-1.64%)
Aug 15, 2025	0.5900	0.6100	0.5800	0.6100	97,900	+0.02(+3.39%)
Aug 14, 2025	0.6000	0.6000	0.5700	0.5900	126,424	+0.01(+1.72%)
Aug 13, 2025	0.6100	0.6100	0.5800	0.5800	163,670	-0.03(-4.92%)
Aug 12, 2025	0.6200	0.6200	0.6000	0.6100	85,539	-0.02(-3.17%)
Aug 11, 2025	0.6400	0.6400	0.6100	0.6300	51,934	+0.00(+0.00%)
Aug 08, 2025	0.5800	0.6300	0.5800	0.6300	263,297	+0.04(+6.78%)
Aug 07, 2025	0.6100	0.6100	0.5800	0.5900	157,494	-0.02(-3.28%)
Aug 06, 2025	0.5700	0.6100	0.5700	0.6100	109,115	+0.04(+7.02%)
Aug 05, 2025	0.5800	0.5800	0.5700	0.5700	323,700	+0.00(+0.00%)
Aug 01, 2025				0.5700	0	+0.01(+2.70%)
Jul 31, 2025	0.5500	0.5600	0.5400	0.5550	219,200	+0.02(+2.78%)
Jul 30, 2025	0.5600	0.5600	0.5400	0.5400	258,172	-0.02(-3.57%)
Jul 29, 2025	0.5700	0.5700	0.5600	0.5600	159,855	-0.01(-1.75%)
Jul 28, 2025	0.5700	0.5700	0.5600	0.5700	278,440	+0.00(+0.00%)
Jul 25, 2025	0.5800	0.5800	0.5700	0.5700	34,150	-0.01(-1.72%)
Jul 24, 2025	0.6000	0.6000	0.5700	0.5800	237,500	-0.01(-1.69%)
Jul 23, 2025	0.5800	0.6000	0.5800	0.5900	93,532	+0.02(+3.51%)
Jul 22, 2025	0.5700	0.5900	0.5600	0.5700	134,942	+0.00(+0.00%)
Jul 21, 2025	0.5600	0.5800	0.5600	0.5700	256,300	+0.02(+3.64%)
Jul 18, 2025	0.5700	0.5700	0.5500	0.5500	356,871	-0.02(-3.51%)
Jul 17, 2025	0.6200	0.6200	0.5700	0.5700	171,750	-0.04(-6.56%)
Jul 16, 2025	0.6400	0.6400	0.6000	0.6100	149,650	-0.03(-4.69%)
Jul 15, 2025	0.6100	0.6400	0.6100	0.6400	172,768	+0.04(+6.67%)
Jul 14, 2025	0.5900	0.6000	0.5900	0.6000	16,915	+0.01(+1.69%)
Jul 11, 2025	0.5800	0.6000	0.5800	0.5900	48,452	+0.00(+0.00%)
Jul 10, 2025	0.6100	0.6100	0.5900	0.5900	103,500	+0.00(+0.00%)
Jul 09, 2025	0.5700	0.5900	0.5700	0.5900	50,562	+0.02(+3.51%)
Jul 08, 2025	0.6200	0.6200	0.5600	0.5700	327,610	-0.04(-6.56%)
Jul 07, 2025	0.6200	0.6300	0.6100	0.6100	34,341	-0.01(-1.61%)
Jul 04, 2025	0.5800	0.6300	0.6200	0.6200	364,160	+0.04(+6.90%)
Jul 03, 2025	0.5900	0.6100	0.5700	0.5800	99,200	+0.01(+1.75%)
Jul 02, 2025	0.6100	0.6100	0.5600	0.5700	1,257,713	-0.04(-6.56%)
Jun 30, 2025				0.6100	0	+0.03(+5.17%)
Jun 27, 2025	0.6000	0.6100	0.5800	0.5800	137,661	-0.02(-3.33%)
Jun 26, 2025	0.5900	0.6100	0.5900	0.6000	101,800	+0.01(+0.84%)
Jun 25, 2025	0.6000	0.6000	0.5800	0.5950	58,500	-0.01(-0.83%)
Jun 24, 2025	0.6200	0.6200	0.5800	0.6000	73,700	-0.01(-1.64%)
Jun 23, 2025	0.6100	0.6200	0.5900	0.6100	175,800	-0.01(-1.61%)
Jun 20, 2025	0.6300	0.6350	0.6000	0.6200	100,575	-0.01(-1.59%)
Jun 19, 2025	0.6300	0.6300	0.6300	0.6300	123,935	+0.00(+0.00%)
Jun 18, 2025	0.6600	0.6600	0.6250	0.6300	114,895	-0.01(-1.56%)
Jun 17, 2025	0.6500	0.6600	0.6300	0.6400	195,621	-0.01(-1.54%)
Jun 16, 2025	0.6750	0.6750	0.6500	0.6500	68,700	-0.02(-2.99%)
Jun 13, 2025	0.6900	0.6900	0.6600	0.6700	104,705	-0.02(-2.90%)
Jun 12, 2025	0.6800	0.6900	0.6800	0.6900	151,146	+0.01(+1.47%)
Jun 11, 2025	0.7000	0.7000	0.6800	0.6800	34,343	-0.02(-2.86%)
Jun 10, 2025	0.6900	0.7000	0.6800	0.7000	208,165	+0.00(+0.00%)
Jun 09, 2025	0.6900	0.7000	0.6800	0.7000	197,839	+0.01(+1.45%)
Jun 06, 2025	0.6900	0.7000	0.6700	0.6900	334,099	+0.00(+0.00%)
Jun 05, 2025	0.7000	0.7100	0.6900	0.6900	138,194	+0.00(+0.00%)
Jun 04, 2025	0.6900	0.7300	0.6800	0.6900	410,337	+0.00(+0.00%)
Jun 03, 2025	0.6400	0.6900	0.6400	0.6900	587,754	+0.04(+6.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.