Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PEAK)

0.1900 -0.0350 (-15.56%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.2250 0.2250 0.1800 0.1900 207,100 -0.04(-15.56%)
Jun 26, 2025 0.2300 0.2300 0.2250 0.2250 14,000 +0.00(+0.00%)
Jun 25, 2025 0.2250 0.2250 0.2250 0.2250 38,375 -0.01(-2.17%)
Jun 20, 2025 0.2300 0 +0.00(+0.00%)
Jun 18, 2025 0.2300 0 +0.00(+0.00%)
Jun 17, 2025 0.2300 0.2300 0.2300 0.2300 86,319 +0.00(+0.00%)
Jun 16, 2025 0.2300 0.2300 0.2300 0.2300 78,000 +0.00(+0.00%)
Jun 13, 2025 0.2350 0.2350 0.2300 0.2300 40,500 -0.01(-6.12%)
Jun 12, 2025 0.2450 0.2450 0.2450 0.2450 5,500 +0.01(+4.26%)
Jun 11, 2025 0.2350 0.2350 0.2350 0.2350 3,000 -0.02(-6.00%)
Jun 09, 2025 0.2500 0 +0.02(+11.11%)
Jun 05, 2025 0.2250 100 -0.01(-2.17%)
Jun 04, 2025 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Jun 03, 2025 0.2400 0.2400 0.2300 0.2300 115,500 +0.00(+0.00%)
Jun 02, 2025 0.2400 0.2400 0.2300 0.2300 121,000 -0.01(-4.17%)
May 30, 2025 0.2400 0.2400 0.2400 0.2400 40,000 -0.02(-5.88%)
May 29, 2025 0.2400 0.2550 0.2400 0.2550 92,500 +0.02(+6.25%)
May 28, 2025 0.2500 0.2500 0.2400 0.2400 34,500 -0.02(-7.69%)
May 27, 2025 0.2550 0.2600 0.2500 0.2600 28,000 +0.00(+0.00%)
May 23, 2025 0.2600 0 +0.01(+4.00%)
May 22, 2025 0.2500 0.2500 0.2500 0.2500 34,500 +0.00(+0.00%)
May 21, 2025 0.2550 0.2550 0.2500 0.2500 8,500 -0.01(-1.96%)
May 15, 2025 0.2550 0 +0.00(+0.00%)
May 14, 2025 0.2550 0.2550 0.2550 0.2550 19,500 -0.01(-1.92%)
May 13, 2025 0.2600 0.2600 0.2600 0.2600 500 -0.01(-1.89%)
May 12, 2025 0.2650 0.2650 0.2650 0.2650 3,000 +0.00(+0.00%)
May 09, 2025 0.2650 0.2650 0.2650 0.2650 3,500 -0.01(-1.85%)
May 08, 2025 0.2700 0.2700 0.2700 0.2700 20,400 -0.03(-10.00%)
May 07, 2025 0.2600 0.3000 0.2600 0.3000 127,500 +0.04(+17.65%)
May 06, 2025 0.2350 0.2550 0.2350 0.2550 47,500 +0.05(+21.43%)
May 05, 2025 0.2100 0.2100 0.2100 0.2100 14,100 -0.02(-6.67%)
May 02, 2025 0.2350 0.2350 0.2250 0.2250 14,460 -0.01(-4.26%)
May 01, 2025 0.2400 0.2400 0.2350 0.2350 7,000 -0.03(-9.62%)
Apr 29, 2025 0.2600 0 -0.01(-3.70%)
Apr 28, 2025 0.2700 0.2700 0.2700 0.2700 2,500 +0.01(+3.85%)
Apr 25, 2025 0.2600 0.2600 0.2600 0.2600 6,000 -0.01(-3.70%)
Apr 24, 2025 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+3.85%)
Apr 21, 2025 0.2600 0 -0.01(-3.70%)
Apr 17, 2025 0.2700 0 +0.00(+0.00%)
Apr 15, 2025 0.2700 0 +0.01(+1.89%)
Apr 14, 2025 0.2650 0.2650 0.2650 0.2650 510 -0.01(-1.85%)
Apr 11, 2025 0.2800 0.2800 0.2700 0.2700 41,500 -0.03(-10.00%)
Apr 10, 2025 0.2900 0.3000 0.2900 0.3000 15,000 +0.04(+15.38%)
Apr 09, 2025 0.2400 0.2600 0.2400 0.2600 19,700 +0.01(+4.00%)
Apr 08, 2025 0.2500 0.2500 0.2500 0.2500 3,584 +0.02(+6.38%)
Apr 07, 2025 0.2300 0.2350 0.2300 0.2350 26,000 -0.01(-4.08%)
Apr 04, 2025 0.2900 0.2900 0.2400 0.2450 60,000 -0.04(-12.50%)
Apr 03, 2025 0.2750 0.2950 0.2700 0.2800 53,510 -0.01(-3.45%)
Apr 02, 2025 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.