Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2025				0.1100	0	-0.01(-8.33%)
Jun 09, 2025	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
Jun 06, 2025	0.1200	0.1200	0.1200	0.1200	3,414	+0.00(+4.35%)
Jun 05, 2025	0.1100	0.1150	0.1100	0.1150	2,053	+0.01(+15.00%)
Jun 02, 2025				0.1000	0	-0.02(-16.67%)
May 30, 2025	0.1200	0.1200	0.1200	0.1200	10,920	+0.02(+20.00%)
May 29, 2025	0.1000	0.1000	0.1000	0.1000	4,000	-0.02(-20.00%)
May 28, 2025	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+8.70%)
May 27, 2025	0.1400	0.1400	0.1150	0.1150	28,399	-0.01(-11.54%)
May 26, 2025	0.1050	0.1300	0.1050	0.1300	89,026	+0.03(+30.00%)
May 23, 2025	0.1000	0.1000	0.1000	0.1000	2,391	+0.00(+0.00%)
May 20, 2025				0.1000	159	-0.01(-13.04%)
May 16, 2025				0.1150	0	+0.00(+0.00%)
May 15, 2025	0.1050	0.1150	0.1050	0.1150	6,221	+0.00(+0.00%)
May 14, 2025	0.1150	0.1150	0.1150	0.1150	625	+0.00(+0.00%)
May 13, 2025	0.1150	0.1150	0.1150	0.1150	500	+0.01(+9.52%)
May 12, 2025	0.1050	0.1050	0.1000	0.1050	65,694	+0.00(+0.00%)
May 09, 2025	0.1100	0.1100	0.1050	0.1050	5,000	-0.01(-4.55%)
May 07, 2025				0.1100	0	+0.01(+4.76%)
May 05, 2025				0.1050	0	+0.00(+0.00%)
May 02, 2025	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
May 01, 2025	0.1050	0.1050	0.1050	0.1050	18,500	-0.01(-4.55%)
Apr 30, 2025	0.1150	0.1150	0.1100	0.1100	9,000	-0.01(-4.35%)
Apr 29, 2025	0.1150	0.1150	0.1150	0.1150	4,555	-0.01(-11.54%)
Apr 28, 2025	0.1150	0.1300	0.1150	0.1300	7,593	+0.01(+8.33%)
Apr 24, 2025				0.1200	0	+0.01(+9.09%)
Apr 22, 2025				0.1100	43	+0.00(+0.00%)
Apr 21, 2025	0.1100	0.1100	0.1100	0.1100	39,500	+0.00(+0.00%)
Apr 17, 2025				0.1100	0	-0.01(-4.35%)
Apr 16, 2025	0.1250	0.1250	0.1150	0.1150	14,000	-0.01(-11.54%)
Apr 15, 2025	0.1100	0.1300	0.1100	0.1300	8,500	+0.01(+8.33%)
Apr 14, 2025	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+4.35%)
Apr 11, 2025	0.1150	0.1150	0.1150	0.1150	850	-0.00(-4.17%)
Apr 10, 2025	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Apr 09, 2025	0.1200	0.1200	0.1200	0.1200	950	+0.00(+4.35%)
Apr 08, 2025	0.1150	0.1150	0.1150	0.1150	1,000	-0.01(-8.00%)
Apr 07, 2025	0.1250	0.1250	0.1250	0.1250	530	-0.01(-3.85%)
Apr 03, 2025				0.1300	0	+0.01(+4.00%)
Apr 02, 2025	0.1300	0.1300	0.1250	0.1250	8,000	-0.01(-7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.