Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025	6.100	6.200	6.000	6.000	998	-0.75(-11.11%)
Apr 25, 2025	8.000	8.000	6.280	6.750	3,250	-1.15(-14.56%)
Apr 24, 2025	6.880	9.970	6.880	7.900	9,706	+7.60(+2533.33%)
Apr 22, 2025				0.3000	0	+0.04(+15.38%)
Apr 21, 2025	0.2950	0.2950	0.2600	0.2600	16,301	-0.04(-14.75%)
Apr 17, 2025				0.3050	0	+0.00(+0.00%)
Apr 14, 2025				0.3050	0	+0.01(+1.67%)
Apr 09, 2025				0.3000	244	-0.01(-1.64%)
Apr 08, 2025	0.3050	0.3050	0.3000	0.3050	8,500	+0.01(+1.67%)
Apr 07, 2025	0.3000	0.3050	0.3000	0.3000	2,820	-0.03(-7.69%)
Apr 04, 2025	0.3100	0.3250	0.2900	0.3250	9,001	-0.02(-7.14%)
Apr 03, 2025	0.3300	0.3500	0.3300	0.3500	4,818	+0.00(+0.00%)
Apr 02, 2025	0.3700	0.3850	0.3500	0.3500	6,111	-0.04(-9.09%)
Apr 01, 2025	0.3850	0.3950	0.3500	0.3850	10,663	+0.00(+0.00%)
Mar 31, 2025	0.4050	0.4100	0.3850	0.3850	3,730	-0.02(-4.94%)
Mar 28, 2025	0.4200	0.4200	0.4050	0.4050	5,147	-0.03(-7.95%)
Mar 27, 2025	0.4400	0.4400	0.4400	0.4400	3,750	+0.00(+0.00%)
Mar 26, 2025	0.4350	0.4400	0.4350	0.4400	1,500	+0.00(+0.00%)
Mar 25, 2025	0.4400	0.4400	0.4400	0.4400	2,500	-0.01(-2.22%)
Mar 24, 2025	0.4350	0.4550	0.4350	0.4500	13,679	+0.02(+3.45%)
Mar 21, 2025	0.4400	0.4500	0.4350	0.4350	5,515	-0.01(-1.14%)
Mar 18, 2025				0.4400	89	-0.07(-13.73%)
Mar 17, 2025	0.5100	0.5300	0.5100	0.5100	8,000	+0.00(+0.00%)
Mar 14, 2025	0.5200	0.5200	0.5100	0.5100	3,015	-0.01(-1.92%)
Mar 13, 2025	0.5600	0.5600	0.5200	0.5200	11,500	-0.04(-7.14%)
Mar 12, 2025	0.5600	0.5600	0.5600	0.5600	2,003	-0.02(-3.45%)
Mar 11, 2025	0.5800	0.5800	0.5800	0.5800	1,100	-0.07(-10.77%)
Mar 10, 2025	0.6500	0.6500	0.6500	0.6500	16,693	+0.05(+8.33%)
Mar 07, 2025	0.6200	0.6300	0.6000	0.6000	5,100	+0.04(+7.14%)
Mar 06, 2025	0.5200	0.5600	0.5000	0.5600	16,045	+0.00(+0.00%)
Mar 05, 2025	0.5900	0.5900	0.5300	0.5600	7,260	-0.01(-1.75%)
Mar 04, 2025	0.6000	0.6000	0.4900	0.5700	14,334	-0.03(-5.00%)
Mar 03, 2025	0.6200	0.6200	0.6000	0.6000	9,586	-0.04(-6.25%)
Feb 28, 2025	0.7000	0.7000	0.6200	0.6400	37,421	-0.06(-8.57%)
Feb 27, 2025	0.6700	0.7100	0.6700	0.7000	13,350	+0.04(+6.06%)
Feb 26, 2025	0.6400	0.6800	0.6100	0.6600	15,700	-0.11(-14.29%)
Feb 25, 2025	0.7300	0.7700	0.6200	0.7700	59,753	+0.02(+2.67%)
Feb 24, 2025	0.7900	0.7900	0.7000	0.7500	27,155	-0.05(-6.25%)
Feb 21, 2025	0.8200	0.8800	0.8000	0.8000	25,010	-0.02(-2.44%)
Feb 20, 2025	0.8200	1.070	0.8200	0.8200	59,464	-0.10(-10.87%)
Feb 19, 2025	0.9100	0.9500	0.7400	0.9200	125,979	-0.24(-20.69%)
Feb 18, 2025	1.070	1.790	1.000	1.160	536,143	+0.51(+78.46%)
Feb 14, 2025				0.6500	0	+0.04(+6.56%)
Feb 13, 2025	0.6100	0.6300	0.6100	0.6100	5,525	-0.01(-1.61%)
Feb 12, 2025	0.6200	0.6200	0.5900	0.6200	7,000	-0.07(-10.14%)
Feb 11, 2025	0.6900	0.6900	0.6900	0.6900	500	+0.04(+6.15%)
Feb 07, 2025				0.6500	247	-0.07(-9.72%)
Feb 06, 2025	0.7200	0.7200	0.7200	0.7200	500	+0.01(+1.41%)
Feb 05, 2025	0.7000	0.7100	0.6800	0.7100	5,610	+0.01(+1.43%)
Feb 04, 2025	0.6500	0.7400	0.6500	0.7000	10,550	+0.04(+6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.