Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ROMJ)

0.4250 -0.0150 (-3.41%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.4400 0.4400 0.4250 0.4250 30,700 -0.02(-3.41%)
Jun 05, 2025 0.4350 0.4400 0.4350 0.4400 3,041 +0.01(+2.33%)
Jun 04, 2025 0.4200 0.4300 0.4150 0.4300 9,325 +0.00(+0.00%)
Jun 03, 2025 0.4250 0.4600 0.4250 0.4300 62,965 +0.01(+2.38%)
Jun 02, 2025 0.4200 0.4300 0.4000 0.4200 47,525 +0.02(+5.00%)
May 30, 2025 0.4000 0.4000 0.3950 0.4000 8,500 +0.00(+0.00%)
May 29, 2025 0.4000 0.4000 0.3950 0.4000 42,000 +0.00(+0.00%)
May 28, 2025 0.4100 0.4100 0.3850 0.4000 153,000 +0.00(+0.00%)
May 27, 2025 0.4000 0.4000 0.3950 0.4000 24,743 +0.00(+0.00%)
May 26, 2025 0.4000 0.4000 0.3950 0.4000 17,275 +0.00(+0.00%)
May 23, 2025 0.4200 0.4200 0.3950 0.4000 384,000 -0.02(-4.76%)
May 22, 2025 0.4200 0.4300 0.4100 0.4200 68,275 +0.00(+0.00%)
May 21, 2025 0.4050 0.4300 0.4000 0.4200 147,428 +0.03(+9.09%)
May 20, 2025 0.4300 0.4300 0.3850 0.3850 254,758 -0.05(-11.49%)
May 16, 2025 0.4350 0 +0.02(+4.82%)
May 15, 2025 0.4100 0.4150 0.4100 0.4150 4,500 +0.01(+1.22%)
May 14, 2025 0.4150 0.4200 0.4000 0.4100 76,448 +0.00(+1.23%)
May 13, 2025 0.4350 0.4350 0.4000 0.4050 116,200 -0.03(-6.90%)
May 12, 2025 0.4500 0.4500 0.4200 0.4350 55,400 -0.02(-3.33%)
May 09, 2025 0.4450 0.4700 0.4300 0.4500 63,000 +0.00(+0.00%)
May 08, 2025 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
May 07, 2025 0.4600 0.4600 0.4500 0.4500 22,054 -0.03(-6.25%)
May 06, 2025 0.4650 0.4800 0.4650 0.4800 25,632 +0.00(+0.00%)
May 05, 2025 0.4800 0.4800 0.4700 0.4800 4,165 +0.01(+2.13%)
May 02, 2025 0.4800 0.5000 0.4700 0.4700 24,840 -0.01(-2.08%)
May 01, 2025 0.4900 0.4900 0.4800 0.4800 18,000 -0.01(-1.03%)
Apr 30, 2025 0.4950 0.4950 0.4850 0.4850 26,000 -0.01(-2.02%)
Apr 29, 2025 0.5000 0.5000 0.4950 0.4950 15,100 -0.01(-1.00%)
Apr 28, 2025 0.5100 0.5200 0.4850 0.5000 91,000 -0.03(-5.66%)
Apr 25, 2025 0.4750 0.5500 0.4600 0.5300 27,655 +0.06(+11.58%)
Apr 24, 2025 0.4650 0.4750 0.4650 0.4750 13,500 +0.01(+1.06%)
Apr 23, 2025 0.4650 0.4700 0.4650 0.4700 4,000 +0.01(+2.17%)
Apr 22, 2025 0.4600 0.4850 0.4500 0.4600 91,501 +0.02(+3.37%)
Apr 21, 2025 0.4500 0.4600 0.4450 0.4450 19,575 -0.01(-1.11%)
Apr 17, 2025 0.4500 0 -0.03(-6.25%)
Apr 16, 2025 0.4300 0.5000 0.4300 0.4800 97,676 +0.02(+4.35%)
Apr 15, 2025 0.4850 0.4850 0.4600 0.4600 6,300 -0.03(-6.12%)
Apr 14, 2025 0.4900 0.5000 0.4900 0.4900 5,005 +0.02(+4.26%)
Apr 11, 2025 0.4900 0.5200 0.4700 0.4700 22,500 -0.02(-4.08%)
Apr 10, 2025 0.5100 0.5400 0.4650 0.4900 83,404 -0.02(-3.92%)
Apr 09, 2025 0.4700 0.5100 0.4700 0.5100 20,000 +0.04(+8.51%)
Apr 08, 2025 0.4900 0.4900 0.4700 0.4700 4,510 +0.00(+0.00%)
Apr 07, 2025 0.5200 0.5200 0.4700 0.4700 11,500 -0.06(-11.32%)
Apr 04, 2025 0.5100 0.5300 0.5100 0.5300 1,849 +0.00(+0.00%)
Apr 03, 2025 0.5100 0.5500 0.5100 0.5300 49,000 +0.02(+3.92%)
Apr 02, 2025 0.5900 0.5900 0.5100 0.5100 31,500 -0.08(-13.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.