Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BRW)

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:51 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.1450 0.1450 0.1380 0.1400 36,590 -0.00(-3.45%)
Aug 12, 2025 0.1400 0.1450 0.1400 0.1450 192,371 +0.00(+3.57%)
Aug 11, 2025 0.1400 0.1400 0.1250 0.1400 251,850 +0.01(+7.69%)
Aug 08, 2025 0.1300 0.1300 0.1300 0.1300 50,500 +0.00(+0.00%)
Aug 07, 2025 0.1450 0.1450 0.1300 0.1300 180,700 -0.01(-7.14%)
Aug 06, 2025 0.1400 0.1400 0.1350 0.1400 38,794 +0.00(+0.00%)
Aug 05, 2025 0.1350 0.1450 0.1300 0.1400 361,263 +0.02(+12.00%)
Aug 01, 2025 0.1250 0 -0.01(-3.85%)
Jul 31, 2025 0.1200 0.1300 0.1100 0.1300 405,121 +0.01(+4.00%)
Jul 30, 2025 0.1350 0.1350 0.1250 0.1250 186,083 -0.01(-3.85%)
Jul 29, 2025 0.1350 0.1350 0.1300 0.1300 279,036 -0.01(-3.70%)
Jul 28, 2025 0.1400 0.1400 0.1350 0.1350 182,436 -0.01(-6.90%)
Jul 25, 2025 0.1350 0.1450 0.1350 0.1450 403,266 +0.00(+3.57%)
Jul 24, 2025 0.1400 0.1400 0.1400 0.1400 448,665 +0.00(+0.00%)
Jul 23, 2025 0.1500 0.1500 0.1400 0.1400 151,500 -0.00(-3.45%)
Jul 22, 2025 0.1550 0.1550 0.1450 0.1450 90,225 -0.01(-3.33%)
Jul 21, 2025 0.1550 0.1650 0.1500 0.1500 795,312 -0.01(-3.23%)
Jul 18, 2025 0.1450 0.1550 0.1400 0.1550 333,177 +0.01(+10.71%)
Jul 17, 2025 0.1350 0.1400 0.1300 0.1400 347,947 +0.01(+7.69%)
Jul 16, 2025 0.1300 0.1300 0.1300 0.1300 102,057 -0.01(-3.70%)
Jul 15, 2025 0.1350 0.1400 0.1300 0.1350 276,395 +0.00(+0.00%)
Jul 14, 2025 0.1300 0.1350 0.1300 0.1350 433,401 +0.01(+3.85%)
Jul 11, 2025 0.1350 0.1350 0.1200 0.1300 672,811 -0.01(-3.70%)
Jul 10, 2025 0.1150 0.1350 0.1150 0.1350 741,870 +0.02(+12.50%)
Jul 09, 2025 0.1250 0.1250 0.1200 0.1200 2,235,700 +0.00(+0.00%)
Jul 08, 2025 0.1200 0.1200 0.1150 0.1200 94,193 +0.00(+0.00%)
Jul 07, 2025 0.1200 0.1200 0.1150 0.1200 223,222 +0.00(+0.00%)
Jul 03, 2025 0.1200 0.1200 48,501 +0.00(+0.00%)
Jul 02, 2025 0.1200 0.1200 0.1200 0.1200 134,676 +0.00(+4.35%)
Jun 30, 2025 0.1150 0 -0.00(-4.17%)
Jun 27, 2025 0.1200 0.1200 0.1200 0.1200 34,200 +0.00(+4.35%)
Jun 26, 2025 0.1100 0.1200 0.1100 0.1150 138,404 +0.00(+0.00%)
Jun 25, 2025 0.1200 0.1200 0.1150 0.1150 42,970 +0.00(+0.00%)
Jun 24, 2025 0.1150 0.1200 0.1150 0.1150 110,124 -0.00(-4.17%)
Jun 23, 2025 0.1200 0.1200 0.1200 0.1200 27,250 +0.00(+4.35%)
Jun 20, 2025 0.1150 0.1150 0.1150 0.1150 52,500 -0.00(-4.17%)
Jun 19, 2025 0.1250 0.1250 0.1200 0.1200 48,869 -0.01(-4.00%)
Jun 18, 2025 0.1250 0.1250 0.1250 0.1250 161,966 +0.00(+0.00%)
Jun 17, 2025 0.1250 0.1250 0.1200 0.1250 67,080 +0.00(+0.00%)
Jun 16, 2025 0.1200 0.1250 0.1150 0.1250 233,350 +0.01(+4.17%)
Jun 13, 2025 0.1200 0.1250 0.1150 0.1200 97,529 -0.01(-4.00%)
Jun 12, 2025 0.1200 0.1250 0.1200 0.1250 106,750 +0.01(+4.17%)
Jun 11, 2025 0.1200 0.1250 0.1200 0.1200 71,950 +0.00(+0.00%)
Jun 10, 2025 0.1200 0.1250 0.1150 0.1200 233,930 +0.01(+9.09%)
Jun 09, 2025 0.1100 0.1150 0.1100 0.1100 107,880 +0.00(+0.00%)
Jun 06, 2025 0.1050 0.1150 0.1050 0.1100 62,167 +0.00(+0.00%)
Jun 05, 2025 0.1100 0.1150 0.1050 0.1100 486,449 -0.01(-4.35%)
Jun 04, 2025 0.1200 0.1200 0.1150 0.1150 759,455 -0.00(-4.17%)
Jun 03, 2025 0.1200 0.1250 0.1200 0.1200 273,221 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.