Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.1050	0.1200	0.1050	0.1200	3,500	+0.00(+0.00%)
Aug 27, 2025				0.1200	1	-0.01(-4.00%)
Aug 25, 2025				0.1250	100	+0.02(+19.05%)
Aug 22, 2025	0.1150	0.1150	0.1050	0.1050	50,000	+0.00(+5.00%)
Aug 21, 2025	0.0950	0.1050	0.0950	0.1000	80,548	+0.00(+0.00%)
Aug 20, 2025	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Aug 19, 2025	0.1100	0.1100	0.1000	0.1000	44,000	-0.01(-13.04%)
Aug 18, 2025	0.1450	0.1450	0.1150	0.1150	13,500	+0.01(+4.55%)
Aug 15, 2025	0.1100	0.1100	0.1100	0.1100	14,500	+0.00(+0.00%)
Aug 14, 2025	0.1100	0.1100	0.1100	0.1100	11,000	-0.01(-4.35%)
Aug 13, 2025	0.1200	0.1200	0.1150	0.1150	14,500	+0.01(+4.55%)
Aug 12, 2025	0.1100	0.1100	0.1100	0.1100	19,500	+0.00(+0.00%)
Aug 11, 2025	0.1200	0.1250	0.1100	0.1100	123,500	-0.01(-4.35%)
Aug 08, 2025	0.1200	0.1200	0.1150	0.1150	80,000	-0.00(-4.17%)
Aug 07, 2025	0.1200	0.1200	0.1150	0.1200	31,000	+0.00(+0.00%)
Aug 06, 2025	0.1300	0.1350	0.1200	0.1200	72,600	-0.01(-4.00%)
Jul 31, 2025				0.1250	0	+0.01(+4.17%)
Jul 30, 2025	0.1300	0.1300	0.1200	0.1200	30,416	-0.02(-11.11%)
Jul 29, 2025	0.1300	0.1350	0.1300	0.1350	30,500	+0.01(+3.85%)
Jul 28, 2025	0.1250	0.1300	0.1150	0.1300	195,600	-0.01(-3.70%)
Jul 25, 2025	0.1500	0.1500	0.1350	0.1350	11,000	-0.01(-6.90%)
Jul 23, 2025				0.1450	0	-0.01(-6.45%)
Jul 21, 2025				0.1550	0	+0.01(+6.90%)
Jul 18, 2025	0.1500	0.1500	0.1450	0.1450	22,000	+0.01(+11.54%)
Jul 17, 2025	0.1550	0.1600	0.1300	0.1300	126,000	-0.02(-16.13%)
Jul 16, 2025	0.1600	0.1700	0.1550	0.1550	343,700	-0.01(-3.13%)
Jul 15, 2025	0.1550	0.1600	0.1550	0.1600	16,500	+0.02(+10.34%)
Jul 14, 2025	0.1450	0.1450	0.1400	0.1450	92,639	+0.00(+3.57%)
Jul 11, 2025	0.1500	0.1500	0.1400	0.1400	82,100	+0.01(+7.69%)
Jul 10, 2025	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+8.33%)
Jul 08, 2025				0.1200	0	-0.02(-14.29%)
Jul 07, 2025	0.1300	0.1550	0.1300	0.1400	296,345	+0.02(+16.67%)
Jul 03, 2025	0.1250			0.1200	4,000	+0.02(+26.32%)
Jul 02, 2025	0.0950	0.0950	0.0950	0.0950	20,000	-0.01(-5.00%)
Jun 30, 2025				0.1000	0	-0.02(-16.67%)
Jun 27, 2025	0.1200	0.1200	0.1050	0.1200	24,000	-0.01(-4.00%)
Jun 26, 2025	0.1300	0.1300	0.1250	0.1250	19,700	-0.01(-3.85%)
Jun 25, 2025	0.1150	0.1300	0.1150	0.1300	176,500	+0.02(+18.18%)
Jun 24, 2025	0.1100	0.1100	0.1100	0.1100	6,750	+0.00(+0.00%)
Jun 23, 2025	0.1050	0.1100	0.1000	0.1100	26,500	+0.01(+4.76%)
Jun 20, 2025	0.0950	0.1050	0.0900	0.1050	274,900	+0.01(+10.53%)
Jun 19, 2025	0.0950	0.0950	0.0950	0.0950	30,000	-0.01(-9.52%)
Jun 18, 2025	0.1300	0.1300	0.1050	0.1050	29,100	-0.01(-12.50%)
Jun 17, 2025	0.1200	0.1200	0.1200	0.1200	20,345	-0.01(-7.69%)
Jun 13, 2025				0.1300	0	+0.00(+0.00%)
Jun 12, 2025	0.1200	0.1300	0.1200	0.1300	6,700	+0.02(+18.18%)
Jun 11, 2025	0.1100	0.1100	0.1100	0.1100	47,500	+0.00(+0.00%)
Jun 10, 2025	0.1350	0.1500	0.1100	0.1100	58,580	-0.01(-8.33%)
Jun 09, 2025	0.1300	0.1500	0.1200	0.1200	140,500	+0.00(+0.00%)
Jun 05, 2025				0.1200	0	+0.00(+0.00%)
Jun 04, 2025	0.1050	0.1200	0.1000	0.1200	132,589	+0.01(+14.29%)
Jun 03, 2025	0.1250	0.1250	0.1050	0.1050	39,500	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.