Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.1550	0.1550	0.1400	0.1400	67,000	-0.01(-6.67%)
Mar 24, 2026	0.1350	0.1500	0.1350	0.1500	41,750	+0.01(+7.14%)
Mar 23, 2026	0.1400	0.1500	0.1400	0.1400	39,503	+0.00(+0.00%)
Mar 20, 2026	0.1400	0.1400	0.1400	0.1400	25,001	-0.00(-3.45%)
Mar 19, 2026	0.1400	0.1500	0.1200	0.1450	115,600	-0.02(-9.38%)
Mar 18, 2026	0.1600	0.1600	0.1600	0.1600	23,000	+0.00(+0.00%)
Mar 17, 2026	0.1600	0.1600	0.1600	0.1600	8,500	-0.01(-5.88%)
Mar 16, 2026	0.1700	0.1700	0.1700	0.1700	56,590	+0.00(+0.00%)
Mar 13, 2026	0.1750	0.1750	0.1700	0.1700	63,000	-0.00(-2.86%)
Mar 12, 2026	0.1750	0.1750	0.1750	0.1750	89,500	+0.00(+2.94%)
Mar 11, 2026	0.1750	0.1750	0.1700	0.1700	121,364	-0.01(-5.56%)
Mar 10, 2026	0.1800	0.1900	0.1750	0.1800	34,000	+0.01(+5.88%)
Mar 09, 2026	0.1700	0.1700	0.1700	0.1700	2,500	-0.01(-5.56%)
Mar 06, 2026	0.1800	0.1800	0.1800	0.1800	25,100	-0.01(-5.26%)
Mar 05, 2026	0.1800	0.1900	0.1800	0.1900	4,800	+0.00(+0.00%)
Mar 04, 2026	0.1900	0.1900	0.1900	0.1900	33,166	-0.01(-5.00%)
Mar 03, 2026	0.2050	0.2050	0.2000	0.2000	6,503	-0.01(-4.76%)
Mar 02, 2026	0.1950	0.2100	0.1900	0.2100	111,331	+0.01(+7.69%)
Feb 27, 2026	0.2000	0.2000	0.1750	0.1950	89,000	+0.02(+8.33%)
Feb 26, 2026	0.1850	0.1850	0.1800	0.1800	4,323	-0.01(-5.26%)
Feb 25, 2026	0.1950	0.1950	0.1900	0.1900	32,525	+0.01(+2.70%)
Feb 24, 2026	0.1700	0.1850	0.1700	0.1850	109,618	+0.01(+8.82%)
Feb 23, 2026	0.1700	0.1700	0.1700	0.1700	15,316	+0.00(+0.00%)
Feb 20, 2026	0.1700	0.1750	0.1700	0.1700	33,906	+0.02(+9.68%)
Feb 19, 2026	0.1600	0.1600	0.1500	0.1550	50,850	-0.01(-3.13%)
Feb 18, 2026	0.1700	0.1700	0.1600	0.1600	10,051	+0.00(+0.00%)
Feb 17, 2026	0.1500	0.1600	0.1400	0.1600	11,859	+0.01(+6.67%)
Feb 13, 2026				0.1500	0	+0.00(+0.00%)
Feb 12, 2026	0.1700	0.1700	0.1500	0.1500	144,379	-0.02(-11.76%)
Feb 11, 2026	0.1700	0.1700	0.1700	0.1700	13,500	+0.01(+3.03%)
Feb 10, 2026	0.2000	0.2000	0.1650	0.1650	81,246	-0.04(-17.50%)
Feb 09, 2026	0.2000	0.2000	0.1950	0.2000	27,108	+0.01(+5.26%)
Feb 06, 2026	0.1600	0.1950	0.1600	0.1900	31,106	+0.02(+11.76%)
Feb 05, 2026	0.1750	0.1900	0.1700	0.1700	48,855	-0.02(-10.53%)
Feb 04, 2026	0.1800	0.1900	0.1800	0.1900	6,466	-0.01(-2.56%)
Feb 03, 2026	0.1800	0.2050	0.1800	0.1950	22,791	+0.02(+8.33%)
Feb 02, 2026	0.1750	0.1850	0.1750	0.1800	19,945	-0.02(-12.20%)
Jan 30, 2026	0.2350	0.2350	0.1800	0.2050	81,859	-0.01(-4.65%)
Jan 29, 2026	0.2300	0.2450	0.2050	0.2150	653,956	-0.01(-4.44%)
Jan 28, 2026	0.2100	0.2250	0.2050	0.2250	55,507	+0.02(+9.76%)
Jan 27, 2026	0.2200	0.2200	0.2000	0.2050	244,946	-0.02(-6.82%)
Jan 26, 2026	0.2050	0.2300	0.1800	0.2200	605,994	+0.02(+12.82%)
Jan 23, 2026	0.1950	0.1950	0.1750	0.1950	306,811	+0.02(+11.43%)
Jan 22, 2026	0.1650	0.1800	0.1600	0.1750	258,600	+0.01(+6.06%)
Jan 21, 2026	0.1650	0.1700	0.1600	0.1650	443,715	+0.00(+0.00%)
Jan 20, 2026	0.1650	0.1700	0.1600	0.1650	327,155	-0.01(-5.71%)
Jan 19, 2026	0.1700	0.1750	0.1550	0.1750	117,925	+0.01(+6.06%)
Jan 16, 2026	0.1600	0.1650	0.1550	0.1650	51,391	-0.01(-5.71%)
Jan 15, 2026	0.1750	0.1750	0.1650	0.1750	96,140	+0.00(+0.00%)
Jan 14, 2026	0.1750	0.1750	0.1750	0.1750	81,500	+0.00(+0.00%)
Jan 13, 2026	0.1850	0.1850	0.1750	0.1750	10,644	+0.00(+0.00%)
Jan 12, 2026	0.1600	0.1800	0.1600	0.1750	211,639	+0.01(+9.37%)
Jan 09, 2026	0.1650	0.1650	0.1600	0.1600	29,300	+0.00(+0.00%)
Jan 08, 2026	0.1650	0.1650	0.1600	0.1600	47,160	+0.00(+0.00%)
Jan 07, 2026	0.1700	0.1700	0.1550	0.1600	73,247	-0.01(-5.88%)
Jan 06, 2026	0.1400	0.1700	0.1400	0.1700	207,676	+0.02(+13.33%)
Jan 05, 2026	0.1300	0.1500	0.1300	0.1500	207,674	+0.02(+15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.