Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4200	0.4400	0.4100	0.4350	432,001	+0.01(+2.35%)
Dec 04, 2025	0.4300	0.4400	0.4250	0.4250	200,479	-0.02(-4.49%)
Dec 03, 2025	0.4200	0.4450	0.4200	0.4450	473,038	+0.02(+3.49%)
Dec 02, 2025	0.4250	0.4400	0.4150	0.4300	345,536	+0.01(+2.38%)
Dec 01, 2025	0.4200	0.4250	0.4050	0.4200	151,419	+0.00(+0.00%)
Nov 28, 2025	0.4350	0.4500	0.4200	0.4200	418,226	+0.01(+1.20%)
Nov 27, 2025	0.4300	0.4350	0.4050	0.4150	366,733	-0.01(-1.19%)
Nov 26, 2025	0.4250	0.4350	0.3950	0.4200	409,732	+0.01(+1.20%)
Nov 25, 2025	0.4100	0.4200	0.4100	0.4150	74,363	+0.02(+5.06%)
Nov 24, 2025	0.3750	0.4000	0.3750	0.3950	84,485	+0.04(+9.72%)
Nov 21, 2025	0.3850	0.3850	0.3600	0.3600	324,180	-0.02(-5.26%)
Nov 20, 2025	0.3950	0.3950	0.3700	0.3800	369,262	-0.01(-2.56%)
Nov 19, 2025	0.4150	0.4200	0.3750	0.3900	901,700	-0.03(-7.14%)
Nov 18, 2025	0.4200	0.4250	0.4100	0.4200	137,701	+0.02(+5.00%)
Nov 17, 2025	0.4400	0.4400	0.3700	0.4000	2,106,075	-0.01(-3.61%)
Nov 14, 2025	0.4500	0.4600	0.4150	0.4150	223,240	-0.03(-5.68%)
Nov 13, 2025	0.4400	0.4950	0.4050	0.4400	1,945,378	+0.01(+1.15%)
Nov 12, 2025	0.3950	0.4500	0.3950	0.4350	503,264	+0.03(+8.75%)
Nov 11, 2025	0.4000	0.4000	0.4000	0.4000	1,050	+0.00(+0.00%)
Nov 10, 2025	0.3850	0.4000	0.3700	0.4000	34,600	+0.00(+0.00%)
Nov 06, 2025				0.4000	0	+0.00(+0.00%)
Nov 05, 2025	0.3850	0.4000	0.3850	0.4000	87,370	+0.04(+11.11%)
Nov 04, 2025	0.3750	0.3750	0.3600	0.3600	23,800	-0.02(-4.00%)
Nov 03, 2025	0.3650	0.3800	0.3600	0.3750	76,100	+0.01(+1.35%)
Oct 31, 2025	0.3750	0.3750	0.3700	0.3700	27,673	+0.00(+0.00%)
Oct 30, 2025	0.3700	0.3800	0.3700	0.3700	31,000	-0.01(-2.63%)
Oct 29, 2025	0.3750	0.3850	0.3750	0.3800	152,500	-0.01(-2.56%)
Oct 28, 2025	0.3950	0.3950	0.3900	0.3900	53,321	+0.00(+0.00%)
Oct 27, 2025	0.4200	0.4200	0.3900	0.3900	35,077	-0.02(-6.02%)
Oct 24, 2025	0.3550	0.4150	0.3550	0.4150	387,008	+0.07(+18.57%)
Oct 23, 2025	0.3750	0.3750	0.3500	0.3500	27,847	-0.01(-2.78%)
Oct 22, 2025	0.3550	0.3600	0.3550	0.3600	2,731	+0.00(+0.00%)
Oct 21, 2025	0.3600	0.3600	0.3600	0.3600	6,000	-0.01(-2.70%)
Oct 20, 2025	0.3450	0.3700	0.3450	0.3700	132,765	+0.02(+5.71%)
Oct 17, 2025	0.3500	0.3700	0.3500	0.3500	48,700	+0.00(+0.00%)
Oct 15, 2025				0.3500	0	-0.01(-1.41%)
Oct 14, 2025	0.3650	0.3650	0.3500	0.3550	126,100	+0.01(+1.43%)
Oct 10, 2025				0.3500	0	-0.01(-2.78%)
Oct 09, 2025	0.3500	0.3650	0.3500	0.3600	60,721	+0.00(+0.00%)
Oct 08, 2025	0.3600	0.3600	0.3500	0.3600	69,023	+0.01(+2.86%)
Oct 07, 2025	0.3500	0.3550	0.3500	0.3500	72,240	+0.00(+0.00%)
Oct 06, 2025	0.3500	0.3550	0.3500	0.3500	37,007	+0.00(+0.00%)
Oct 03, 2025	0.3550	0.3600	0.3500	0.3500	78,500	+0.00(+0.00%)
Oct 02, 2025	0.3500	0.3600	0.3500	0.3500	49,652	-0.01(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.