Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.4900	0.5100	0.4900	0.5000	4,080,742	+0.01(+1.01%)
Apr 02, 2026				0.4950	0	+0.00(+0.00%)
Apr 01, 2026	0.4900	0.4950	0.4800	0.4950	1,229,273	-0.01(-1.00%)
Mar 31, 2026	0.4600	0.5000	0.4600	0.5000	754,264	+0.03(+7.53%)
Mar 30, 2026	0.4650	0.4650	0.4600	0.4650	113,110	-0.00(-1.06%)
Mar 27, 2026	0.4650	0.4700	0.4650	0.4700	14,800	+0.00(+0.00%)
Mar 26, 2026	0.4650	0.4700	0.4650	0.4700	157,665	+0.00(+1.08%)
Mar 25, 2026	0.4600	0.4650	0.4600	0.4650	7,600	+0.01(+1.09%)
Mar 24, 2026	0.4600	0.4600	0.4600	0.4600	99,000	-0.01(-2.13%)
Mar 23, 2026	0.4600	0.4700	0.4600	0.4700	24,130	+0.01(+2.17%)
Mar 20, 2026	0.4550	0.4650	0.4500	0.4600	944,920	-0.01(-2.13%)
Mar 19, 2026	0.4550	0.4700	0.4550	0.4700	72,089	+0.00(+0.00%)
Mar 18, 2026	0.4700	0.4700	0.4700	0.4700	40,500	+0.00(+0.00%)
Mar 17, 2026	0.4700	0.4700	0.4650	0.4700	90,094	+0.01(+2.17%)
Mar 16, 2026	0.4650	0.4700	0.4600	0.4600	243,778	-0.01(-1.08%)
Mar 13, 2026	0.4650	0.4700	0.4650	0.4650	148,233	-0.00(-1.06%)
Mar 12, 2026	0.4650	0.4750	0.4650	0.4700	17,020	-0.01(-1.05%)
Mar 11, 2026	0.4700	0.4750	0.4700	0.4750	168,230	+0.01(+3.26%)
Mar 10, 2026	0.4650	0.4650	0.4600	0.4600	127,520	-0.01(-1.08%)
Mar 09, 2026	0.4650	0.4650	0.4600	0.4650	152,882	-0.00(-1.06%)
Mar 06, 2026	0.4750	0.4750	0.4600	0.4700	181,664	+0.00(+0.00%)
Mar 05, 2026	0.4800	0.4800	0.4650	0.4700	1,012,839	-0.01(-1.05%)
Mar 04, 2026	0.4700	0.4800	0.4700	0.4750	230,333	+0.00(+0.00%)
Mar 03, 2026	0.4700	0.4750	0.4650	0.4750	636,691	+0.01(+1.06%)
Mar 02, 2026	0.4650	0.4750	0.4650	0.4700	364,435	+0.00(+0.00%)
Feb 27, 2026	0.4700	0.4700	0.4700	0.4700	995,937	+0.00(+0.00%)
Feb 26, 2026	0.4700	0.4750	0.4650	0.4700	271,727	-0.01(-1.05%)
Feb 25, 2026	0.4800	0.4800	0.4700	0.4750	437,500	-0.01(-1.04%)
Feb 24, 2026	0.4750	0.4800	0.4750	0.4800	582,371	+0.01(+1.05%)
Feb 23, 2026	0.4750	0.4800	0.4400	0.4750	497,646	-0.01(-2.06%)
Feb 20, 2026	0.4550	0.4950	0.4500	0.4850	473,155	+0.02(+5.43%)
Feb 19, 2026	0.4450	0.4600	0.4450	0.4600	49,510	+0.01(+1.10%)
Feb 18, 2026	0.4550	0.4550	0.4550	0.4550	744,230	+0.01(+1.11%)
Feb 17, 2026	0.4450	0.4550	0.4450	0.4500	946,497	+0.01(+2.27%)
Feb 13, 2026				0.4400	0	-0.01(-1.12%)
Feb 12, 2026	0.4500	0.4500	0.4450	0.4450	514,174	-0.01(-1.11%)
Feb 11, 2026	0.4500	0.4500	0.4500	0.4500	226,500	+0.00(+0.00%)
Feb 10, 2026	0.4500	0.4550	0.4450	0.4500	367,155	+0.00(+0.00%)
Feb 09, 2026	0.4450	0.4550	0.4450	0.4500	354,088	+0.00(+0.00%)
Feb 06, 2026	0.4400	0.4500	0.4400	0.4500	983,247	+0.01(+2.27%)
Feb 05, 2026	0.4350	0.4400	0.4350	0.4400	690,389	+0.00(+0.00%)
Feb 04, 2026	0.4400	0.4450	0.4400	0.4400	1,031,502	-0.01(-1.12%)
Feb 03, 2026	0.4400	0.4450	0.4400	0.4450	618,276	+0.01(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.