Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025				0.5600	0	+0.06(+12.00%)
Sep 04, 2025	0.5000	0.5000	0.5000	0.5000	73,000	+0.01(+1.01%)
Sep 03, 2025	0.5000	0.5100	0.4950	0.4950	790,990	-0.02(-2.94%)
Sep 02, 2025	0.5100	0.5100	0.5100	0.5100	500	+0.01(+2.00%)
Aug 29, 2025				0.5000	0	+0.00(+0.00%)
Aug 28, 2025	0.5000	0.5000	0.4700	0.5000	31,500	-0.01(-1.96%)
Aug 27, 2025	0.5100	0.5100	0.5100	0.5100	500	+0.02(+3.03%)
Aug 22, 2025				0.4950	0	-0.01(-1.00%)
Aug 21, 2025	0.5200	0.5300	0.5000	0.5000	55,750	-0.05(-9.09%)
Aug 18, 2025				0.5500	400	+0.02(+3.77%)
Aug 15, 2025	0.5300	0.5300	0.5300	0.5300	2,553	+0.00(+0.00%)
Aug 14, 2025	0.5300	0.5300	0.5300	0.5300	1,000	+0.01(+1.92%)
Aug 13, 2025	0.5200	0.5200	0.5200	0.5200	1,500	+0.00(+0.00%)
Aug 11, 2025				0.5200	0	+0.04(+7.22%)
Aug 08, 2025	0.4850	0.4850	0.4850	0.4850	1,100	-0.02(-3.00%)
Aug 07, 2025	0.5000	0.5000	0.5000	0.5000	9,500	-0.03(-5.66%)
Jul 31, 2025				0.5300	15	+0.02(+3.92%)
Jul 30, 2025	0.5200	0.5200	0.5100	0.5100	17,955	-0.01(-1.92%)
Jul 24, 2025				0.5200	0	+0.01(+1.96%)
Jul 23, 2025	0.4950	0.5100	0.4900	0.5100	67,000	+0.01(+2.00%)
Jul 22, 2025	0.5100	0.5100	0.4900	0.5000	505,793	-0.02(-3.85%)
Jul 21, 2025	0.5100	0.5200	0.5000	0.5200	511,000	-0.02(-3.70%)
Jul 18, 2025	0.5100	0.5400	0.5100	0.5400	36,000	+0.03(+5.88%)
Jul 17, 2025	0.5100	0.5400	0.5100	0.5100	38,000	-0.04(-7.27%)
Jul 15, 2025				0.5500	100	+0.01(+1.85%)
Jul 14, 2025	0.5500	0.5500	0.5400	0.5400	22,000	+0.00(+0.00%)
Jul 10, 2025				0.5400	0	+0.00(+0.00%)
Jul 09, 2025	0.5400	0.5400	0.5400	0.5400	3,000	+0.00(+0.00%)
Jul 08, 2025	0.5500	0.5600	0.5400	0.5400	44,500	+0.01(+1.89%)
Jul 07, 2025	0.5200	0.5300	0.5200	0.5300	14,500	+0.02(+3.92%)
Jul 04, 2025	0.5100	0.5100	0.5100	0.5100	2,000	-0.01(-1.92%)
Jul 03, 2025	0.5200	0.5200	0.5200	0.5200	31,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.