Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0850	0.0900	0.0850	0.0880	11,010	-0.00(-2.22%)
Oct 30, 2025	0.0850	0.0900	0.0850	0.0900	19,000	+0.00(+0.00%)
Oct 29, 2025	0.0900	0.0900	0.0900	0.0900	173,700	-0.01(-5.26%)
Oct 27, 2025				0.0950	0	+0.00(+0.00%)
Oct 24, 2025	0.0950	0.0950	0.0950	0.0950	26,000	+0.00(+0.00%)
Oct 23, 2025	0.0950	0.0950	0.0950	0.0950	24,576	+0.00(+0.00%)
Oct 22, 2025	0.0900	0.0950	0.0900	0.0950	81,700	+0.00(+0.00%)
Oct 21, 2025	0.0950	0.1000	0.0900	0.0950	226,420	+0.00(+0.00%)
Oct 20, 2025	0.0850	0.0950	0.0850	0.0950	613,319	+0.01(+11.76%)
Oct 17, 2025	0.0800	0.0850	0.0800	0.0850	163,000	+0.00(+0.00%)
Oct 16, 2025	0.0800	0.0850	0.0800	0.0850	37,450	+0.01(+6.25%)
Oct 15, 2025	0.0850	0.0850	0.0800	0.0800	179,000	+0.00(+0.00%)
Oct 14, 2025	0.0850	0.0850	0.0800	0.0800	65,550	+0.00(+0.00%)
Oct 10, 2025				0.0800	0	+0.00(+0.00%)
Oct 08, 2025				0.0800	620	+0.00(+0.00%)
Oct 07, 2025	0.0800	0.0800	0.0800	0.0800	28,200	+0.00(+0.00%)
Oct 06, 2025	0.0800	0.0800	0.0750	0.0800	361,953	+0.00(+0.00%)
Oct 03, 2025	0.0800	0.0800	0.0800	0.0800	17,222	+0.00(+0.00%)
Oct 02, 2025	0.0800	0.0800	0.0800	0.0800	92,000	+0.01(+6.67%)
Oct 01, 2025	0.0750	0.0800	0.0750	0.0750	9,000	+0.00(+0.00%)
Sep 30, 2025	0.0800	0.0800	0.0750	0.0750	13,667	+0.00(+0.00%)
Sep 29, 2025	0.0850	0.0850	0.0750	0.0750	908,103	-0.01(-11.76%)
Sep 26, 2025	0.0850	0.0850	0.0850	0.0850	377,923	+0.00(+0.00%)
Sep 25, 2025	0.0900	0.0900	0.0850	0.0850	16,534	-0.00(-5.56%)
Sep 24, 2025	0.0900	0.0950	0.0900	0.0900	74,190	+0.00(+0.00%)
Sep 23, 2025	0.0900	0.0900	0.0900	0.0900	100,733	+0.00(+0.00%)
Sep 22, 2025	0.0950	0.0950	0.0900	0.0900	108,800	-0.01(-5.26%)
Sep 19, 2025	0.0900	0.0950	0.0900	0.0950	176,000	+0.00(+0.00%)
Sep 18, 2025	0.0800	0.0950	0.0800	0.0950	217,665	+0.01(+11.76%)
Sep 17, 2025	0.0850	0.0850	0.0800	0.0850	57,000	+0.00(+0.00%)
Sep 15, 2025				0.0850	0	+0.00(+0.00%)
Sep 12, 2025	0.0850	0.0850	0.0850	0.0850	98,000	+0.00(+0.00%)
Sep 11, 2025	0.0850	0.0850	0.0850	0.0850	139,100	+0.00(+0.00%)
Sep 10, 2025	0.0850	0.0850	0.0850	0.0850	98,009	-0.00(-5.56%)
Sep 09, 2025	0.0900	0.0900	0.0850	0.0900	262,200	+0.00(+0.00%)
Sep 08, 2025	0.0900	0.0900	0.0900	0.0900	59,000	+0.00(+0.00%)
Sep 05, 2025	0.0950	0.0950	0.0900	0.0900	854,800	-0.01(-10.00%)
Sep 04, 2025	0.0950	0.1000	0.0950	0.1000	132,000	+0.00(+0.00%)
Sep 03, 2025	0.0950	0.1000	0.0950	0.1000	261,850	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.