Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.5400	0.5500	0.5100	0.5200	295,142	-0.03(-5.45%)
Apr 24, 2025	0.5300	0.5700	0.5300	0.5500	350,070	+0.00(+0.00%)
Apr 23, 2025	0.4900	0.5500	0.4900	0.5500	237,991	+0.05(+10.00%)
Apr 22, 2025	0.5000	0.5000	0.4900	0.5000	240,500	+0.00(+0.00%)
Apr 21, 2025	0.5200	0.5200	0.5000	0.5000	147,095	-0.04(-7.41%)
Apr 17, 2025				0.5400	0	+0.03(+5.88%)
Apr 16, 2025	0.5200	0.5200	0.5000	0.5100	142,000	+0.00(+0.00%)
Apr 15, 2025	0.5200	0.5200	0.4900	0.5100	170,807	-0.03(-5.56%)
Apr 14, 2025	0.4900	0.5400	0.4900	0.5400	409,252	+0.05(+10.20%)
Apr 11, 2025	0.4050	0.5000	0.4050	0.4900	644,900	+0.07(+16.67%)
Apr 10, 2025	0.4250	0.4250	0.4100	0.4200	155,457	-0.02(-4.55%)
Apr 09, 2025	0.4150	0.4400	0.4100	0.4400	300,500	+0.03(+6.02%)
Apr 08, 2025	0.4200	0.4200	0.4050	0.4150	72,650	-0.01(-1.19%)
Apr 07, 2025	0.3950	0.4200	0.3900	0.4200	94,967	+0.03(+7.69%)
Apr 04, 2025	0.4200	0.4200	0.3700	0.3900	217,515	-0.03(-7.14%)
Apr 03, 2025	0.4400	0.4600	0.4150	0.4200	618,946	-0.03(-6.67%)
Apr 02, 2025	0.4600	0.4600	0.4450	0.4500	116,006	-0.01(-2.17%)
Apr 01, 2025	0.4650	0.4650	0.4500	0.4600	96,830	+0.00(+0.00%)
Mar 31, 2025	0.4650	0.4650	0.4500	0.4600	10,995	-0.01(-1.08%)
Mar 28, 2025	0.4600	0.4700	0.4600	0.4650	27,000	+0.02(+3.33%)
Mar 27, 2025	0.4400	0.4500	0.4350	0.4500	154,000	+0.01(+2.27%)
Mar 26, 2025	0.4200	0.4400	0.4200	0.4400	24,000	+0.03(+6.02%)
Mar 25, 2025	0.4350	0.4350	0.4100	0.4150	593,456	-0.03(-5.68%)
Mar 24, 2025	0.4700	0.4700	0.4150	0.4400	406,491	-0.03(-7.37%)
Mar 21, 2025	0.4750	0.4750	0.4750	0.4750	10,000	+0.01(+1.06%)
Mar 20, 2025	0.5000	0.5000	0.4700	0.4700	182,735	-0.02(-4.08%)
Mar 19, 2025	0.4850	0.5100	0.4750	0.4900	59,110	+0.00(+0.00%)
Mar 18, 2025	0.5200	0.5200	0.4800	0.4900	73,000	-0.01(-1.01%)
Mar 17, 2025	0.4650	0.5100	0.4650	0.4950	470,500	+0.02(+4.21%)
Mar 14, 2025	0.4600	0.4900	0.4500	0.4750	356,152	+0.02(+5.56%)
Mar 13, 2025	0.4300	0.4650	0.4300	0.4500	404,500	+0.02(+4.65%)
Mar 12, 2025	0.4300	0.4450	0.4250	0.4300	83,636	+0.01(+2.38%)
Mar 11, 2025	0.4100	0.4400	0.4100	0.4200	463,150	+0.01(+2.44%)
Mar 10, 2025	0.4350	0.4450	0.4100	0.4100	233,111	-0.02(-4.65%)
Mar 07, 2025	0.4350	0.4400	0.4300	0.4300	331,550	+0.00(+0.00%)
Mar 06, 2025	0.4400	0.4450	0.4150	0.4300	155,300	-0.02(-4.44%)
Mar 05, 2025	0.4150	0.4500	0.4150	0.4500	315,100	+0.03(+5.88%)
Mar 04, 2025	0.4500	0.4550	0.4200	0.4250	376,400	-0.04(-9.57%)
Mar 03, 2025	0.4700	0.4900	0.4300	0.4700	458,015	+0.01(+2.17%)
Feb 28, 2025	0.5600	0.5600	0.4400	0.4600	1,089,937	-0.12(-20.69%)
Feb 27, 2025	0.5500	0.5800	0.5300	0.5800	364,100	+0.03(+5.45%)
Feb 26, 2025	0.5700	0.5800	0.5500	0.5500	278,068	-0.01(-1.79%)
Feb 25, 2025	0.5700	0.5700	0.5300	0.5600	520,625	-0.02(-3.45%)
Feb 24, 2025	0.5900	0.5900	0.5600	0.5800	103,528	-0.01(-1.69%)
Feb 21, 2025	0.5900	0.5900	0.5600	0.5900	164,399	+0.01(+1.72%)
Feb 20, 2025	0.6000	0.6000	0.5500	0.5800	157,562	-0.01(-1.69%)
Feb 19, 2025	0.5800	0.6000	0.5700	0.5900	90,486	+0.00(+0.00%)
Feb 18, 2025	0.5800	0.5900	0.5600	0.5900	134,666	+0.02(+3.51%)
Feb 14, 2025				0.5700	0	-0.03(-5.00%)
Feb 13, 2025	0.6600	0.6800	0.5900	0.6000	221,361	-0.02(-3.23%)
Feb 12, 2025	0.6000	0.6300	0.5900	0.6200	224,000	+0.02(+3.33%)
Feb 11, 2025	0.5700	0.6300	0.5500	0.6000	266,026	+0.00(+0.00%)
Feb 10, 2025	0.5600	0.6000	0.5200	0.6000	602,915	+0.02(+3.45%)
Feb 07, 2025	0.5600	0.5800	0.5500	0.5800	116,690	+0.01(+1.75%)
Feb 06, 2025	0.6200	0.6200	0.5400	0.5700	453,210	-0.04(-6.56%)
Feb 05, 2025	0.6200	0.6200	0.6000	0.6100	147,500	-0.02(-3.17%)
Feb 04, 2025	0.5800	0.6500	0.5700	0.6300	587,017	+0.06(+10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.