Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NEXE)

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 12:31 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1450 0.1450 0.1400 0.1400 32,529 -0.00(-3.45%)
Dec 04, 2025 0.1400 0.1450 0.1400 0.1450 163,300 +0.00(+3.57%)
Dec 03, 2025 0.1450 0.1450 0.1400 0.1400 7,300 +0.00(+0.00%)
Dec 02, 2025 0.1400 0.1400 0.1350 0.1400 63,216 +0.00(+0.00%)
Dec 01, 2025 0.1500 0.1500 0.1350 0.1400 202,976 -0.01(-6.67%)
Nov 28, 2025 0.1500 0.1500 0.1500 0.1500 49,520 +0.00(+0.00%)
Nov 27, 2025 0.1550 0.1550 0.1500 0.1500 7,333 +0.00(+0.00%)
Nov 26, 2025 0.1600 0.1600 0.1500 0.1500 92,229 -0.01(-6.25%)
Nov 25, 2025 0.1600 0.1600 0.1550 0.1600 19,825 +0.01(+3.23%)
Nov 24, 2025 0.1650 0.1650 0.1500 0.1550 93,486 -0.01(-6.06%)
Nov 21, 2025 0.1650 0.1700 0.1650 0.1650 16,269 +0.00(+0.00%)
Nov 20, 2025 0.1600 0.1700 0.1600 0.1650 32,753 +0.00(+0.00%)
Nov 19, 2025 0.1700 0.1700 0.1550 0.1650 183,910 -0.01(-2.94%)
Nov 18, 2025 0.1650 0.1700 0.1650 0.1700 32,641 +0.00(+0.00%)
Nov 17, 2025 0.1800 0.1800 0.1700 0.1700 46,548 -0.00(-2.86%)
Nov 14, 2025 0.1700 0.1750 0.1700 0.1750 52,581 +0.00(+2.94%)
Nov 13, 2025 0.1800 0.1800 0.1700 0.1700 167,357 -0.00(-2.86%)
Nov 12, 2025 0.1750 0.1750 0.1700 0.1750 4,170 +0.00(+0.00%)
Nov 11, 2025 0.1750 0.1750 0.1700 0.1750 13,000 +0.00(+2.94%)
Nov 10, 2025 0.1700 0.1750 0.1700 0.1700 46,547 +0.00(+0.00%)
Nov 07, 2025 0.1700 0.1750 0.1700 0.1700 24,590 +0.00(+0.00%)
Nov 06, 2025 0.1900 0.1900 0.1700 0.1700 91,000 -0.01(-5.56%)
Nov 05, 2025 0.1500 0.1800 0.1500 0.1800 251,924 +0.04(+24.14%)
Nov 04, 2025 0.1500 0.1500 0.1450 0.1450 231,178 -0.01(-6.45%)
Nov 03, 2025 0.1600 0.1650 0.1550 0.1550 98,849 -0.01(-6.06%)
Oct 31, 2025 0.1650 0.1650 0.1600 0.1650 56,000 +0.01(+3.13%)
Oct 30, 2025 0.1650 0.1650 0.1600 0.1600 3,500 +0.00(+0.00%)
Oct 29, 2025 0.1700 0.1800 0.1600 0.1600 139,959 -0.01(-3.03%)
Oct 28, 2025 0.1700 0.1700 0.1650 0.1650 87,000 -0.01(-2.94%)
Oct 27, 2025 0.1700 0.1750 0.1700 0.1700 45,758 +0.01(+3.03%)
Oct 24, 2025 0.1650 0.1650 0.1600 0.1650 89,720 +0.01(+3.13%)
Oct 23, 2025 0.1650 0.1700 0.1600 0.1600 110,283 -0.01(-3.03%)
Oct 22, 2025 0.1650 0.1650 0.1650 0.1650 22,229 +0.00(+0.00%)
Oct 21, 2025 0.1750 0.1750 0.1600 0.1650 78,332 -0.01(-2.94%)
Oct 20, 2025 0.1750 0.1750 0.1700 0.1700 50,826 -0.01(-8.11%)
Oct 17, 2025 0.1800 0.1850 0.1750 0.1850 167,121 +0.01(+5.71%)
Oct 16, 2025 0.1850 0.1850 0.1700 0.1750 88,399 -0.01(-2.78%)
Oct 15, 2025 0.1950 0.1950 0.1800 0.1800 213,867 -0.02(-7.69%)
Oct 14, 2025 0.1950 0.2000 0.1950 0.1950 102,383 +0.00(+0.00%)
Oct 10, 2025 0.1950 0 +0.01(+2.63%)
Oct 09, 2025 0.2000 0.2000 0.1900 0.1900 42,304 -0.01(-2.56%)
Oct 08, 2025 0.2000 0.2000 0.1950 0.1950 55,310 -0.01(-2.50%)
Oct 07, 2025 0.1950 0.2000 0.1950 0.2000 46,100 +0.01(+5.26%)
Oct 06, 2025 0.2000 0.2050 0.1900 0.1900 96,345 -0.01(-7.32%)
Oct 03, 2025 0.2000 0.2050 0.1950 0.2050 18,200 +0.00(+2.50%)
Oct 02, 2025 0.2050 0.2050 0.2000 0.2000 36,600 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.