Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NEXE)

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.2000 0.2050 0.1950 0.2000 55,592 +0.01(+2.56%)
Aug 21, 2025 0.2050 0.2050 0.1950 0.1950 12,862 -0.01(-2.50%)
Aug 20, 2025 0.2000 0.2000 0.1950 0.2000 62,712 +0.00(+0.00%)
Aug 19, 2025 0.2000 0.2050 0.1950 0.2000 47,073 +0.00(+0.00%)
Aug 18, 2025 0.1950 0.2050 0.1950 0.2000 27,658 +0.01(+2.56%)
Aug 15, 2025 0.1950 0.2000 0.1950 0.1950 133,354 +0.00(+0.00%)
Aug 14, 2025 0.1950 0.1950 0.1950 0.1950 12,700 +0.01(+2.63%)
Aug 13, 2025 0.1950 0.2000 0.1900 0.1900 36,740 -0.01(-7.32%)
Aug 12, 2025 0.2050 0.2100 0.2050 0.2050 10,000 +0.00(+2.50%)
Aug 11, 2025 0.2000 0.2050 0.2000 0.2000 46,220 -0.00(-2.44%)
Aug 08, 2025 0.2050 0.2050 0.2050 0.2050 15,060 +0.00(+0.00%)
Aug 07, 2025 0.2000 0.2050 0.2000 0.2050 37,250 +0.00(+2.50%)
Aug 06, 2025 0.1950 0.2000 0.1900 0.2000 30,680 +0.01(+5.26%)
Aug 05, 2025 0.2000 0.2050 0.1900 0.1900 172,442 -0.01(-2.56%)
Aug 01, 2025 0.1950 0 +0.01(+2.63%)
Jul 31, 2025 0.1850 0.1950 0.1850 0.1900 77,500 +0.00(+0.00%)
Jul 30, 2025 0.1950 0.1950 0.1900 0.1900 36,787 +0.00(+0.00%)
Jul 29, 2025 0.2100 0.2100 0.1900 0.1900 149,570 -0.01(-7.32%)
Jul 28, 2025 0.1950 0.2050 0.1900 0.2050 79,140 +0.00(+2.50%)
Jul 25, 2025 0.2000 0.2000 0.1950 0.2000 36,000 +0.01(+2.56%)
Jul 24, 2025 0.1900 0.1950 0.1850 0.1950 66,600 +0.00(+0.00%)
Jul 23, 2025 0.2000 0.2050 0.1900 0.1950 85,357 -0.01(-4.88%)
Jul 22, 2025 0.1900 0.2050 0.1900 0.2050 109,865 +0.01(+5.13%)
Jul 21, 2025 0.2050 0.2050 0.1950 0.1950 65,962 -0.01(-4.88%)
Jul 18, 2025 0.2000 0.2100 0.2000 0.2050 59,320 +0.00(+0.00%)
Jul 17, 2025 0.2150 0.2150 0.2050 0.2050 46,250 -0.01(-2.38%)
Jul 16, 2025 0.2100 0.2200 0.2100 0.2100 13,000 +0.01(+2.44%)
Jul 15, 2025 0.2050 0.2100 0.2050 0.2050 33,550 +0.00(+0.00%)
Jul 14, 2025 0.2100 0.2150 0.2000 0.2050 105,680 -0.02(-6.82%)
Jul 11, 2025 0.2200 0.2200 0.2200 0.2200 920 +0.01(+4.76%)
Jul 10, 2025 0.2150 0.2200 0.2100 0.2100 13,500 +0.00(+0.00%)
Jul 09, 2025 0.2200 0.2200 0.2100 0.2100 16,599 -0.01(-4.55%)
Jul 08, 2025 0.2250 0.2250 0.2200 0.2200 4,500 +0.00(+0.00%)
Jul 07, 2025 0.2200 0.2250 0.2150 0.2200 20,500 +0.00(+0.00%)
Jul 03, 2025 0.2300 0.2200 55,200 -0.01(-4.35%)
Jul 02, 2025 0.2250 0.2300 0.2250 0.2300 13,566 +0.01(+4.55%)
Jun 30, 2025 0.2200 0 -0.01(-2.22%)
Jun 27, 2025 0.2400 0.2400 0.2200 0.2250 28,000 -0.02(-8.16%)
Jun 26, 2025 0.2100 0.2650 0.2100 0.2450 132,295 +0.03(+13.95%)
Jun 25, 2025 0.2100 0.2150 0.2000 0.2150 36,275 +0.01(+7.50%)
Jun 24, 2025 0.2000 0.2000 0.2000 0.2000 9,935 +0.00(+0.00%)
Jun 23, 2025 0.2200 0.2200 0.2000 0.2000 104,000 -0.00(-2.44%)
Jun 20, 2025 0.2000 0.2200 0.2000 0.2050 229,317 +0.01(+7.89%)
Jun 19, 2025 0.2000 0.2000 0.1900 0.1900 49,038 -0.01(-5.00%)
Jun 18, 2025 0.2000 0.2000 0.1950 0.2000 10,100 +0.00(+0.00%)
Jun 17, 2025 0.2050 0.2100 0.1950 0.2000 17,287 +0.00(+0.00%)
Jun 16, 2025 0.2050 0.2050 0.1950 0.2000 25,400 +0.01(+2.56%)
Jun 13, 2025 0.2000 0.2050 0.1950 0.1950 108,240 -0.01(-4.88%)
Jun 12, 2025 0.2000 0.2100 0.2000 0.2050 36,100 +0.01(+5.13%)
Jun 11, 2025 0.1950 0.1950 0.1950 0.1950 6,175 +0.00(+0.00%)
Jun 10, 2025 0.2100 0.2100 0.1950 0.1950 14,500 +0.00(+0.00%)
Jun 09, 2025 0.2100 0.2100 0.1900 0.1950 49,500 +0.01(+2.63%)
Jun 06, 2025 0.2000 0.2000 0.1900 0.1900 18,140 +0.00(+0.00%)
Jun 05, 2025 0.2050 0.2100 0.1900 0.1900 122,776 -0.01(-7.32%)
Jun 04, 2025 0.2100 0.2100 0.2050 0.2050 33,900 -0.01(-2.38%)
Jun 03, 2025 0.2050 0.2100 0.2050 0.2100 35,001 +0.01(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.