Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 24,345 | +0.01(+2.78%) |
May 03, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 36,724 | +0.01(+2.86%) |
May 02, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 16,750 | +0.00(+2.94%) |
May 01, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 85,652 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 62,937 | -0.01(-5.56%) |
Apr 29, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 92,814 | +0.01(+5.88%) |
Apr 26, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 20,668 | -0.00(-2.86%) |
Apr 25, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 307,371 | -0.02(-7.89%) |
Apr 24, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 17,268 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 60,197 | +0.01(+5.56%) |
Apr 22, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 61,922 | -0.01(-2.70%) |
Apr 19, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 55,107 | -0.01(-2.63%) |
Apr 18, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 23,937 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 38,643 | -0.01(-2.56%) |
Apr 16, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 26,378 | -0.01(-4.88%) |
Apr 15, 2024 | 0.2000 | 0.2050 | 0.1850 | 0.2050 | 43,541 | +0.01(+5.13%) |
Apr 12, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 155,077 | -0.02(-9.30%) |
Apr 11, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 118,041 | +0.01(+4.88%) |
Apr 10, 2024 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 59,792 | -0.01(-4.65%) |
Apr 09, 2024 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 40,845 | -0.02(-8.51%) |
Apr 08, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2350 | 78,750 | +0.00(+2.17%) |
Apr 05, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 91,668 | -0.01(-4.17%) |
Apr 04, 2024 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 96,329 | +0.02(+9.09%) |
Apr 03, 2024 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 121,576 | +0.02(+12.82%) |
Apr 02, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 40,574 | +0.01(+2.63%) |
Apr 01, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 29,544 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
Mar 27, 2024 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 279,509 | -0.01(-2.70%) |
Mar 26, 2024 | 0.1900 | 0.2250 | 0.1850 | 0.1850 | 693,499 | +0.02(+12.12%) |
Mar 25, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 92,028 | -0.01(-2.94%) |
Mar 22, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 61,802 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 37,210 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 144,721 | +0.01(+3.03%) |
Mar 18, 2024 | 0.1650 | 0 | -0.01(-5.71%) | |||
Mar 15, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 49,108 | +0.00(+2.94%) |
Mar 14, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 142,721 | +0.01(+3.03%) |
Mar 13, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 78,735 | -0.01(-2.94%) |
Mar 12, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 322,924 | -0.01(-5.56%) |
Mar 11, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 39,894 | -0.01(-5.26%) |
Mar 08, 2024 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 74,906 | -0.01(-7.32%) |
Mar 07, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 175,859 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 72,069 | +0.00(+2.50%) |
Mar 05, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 45,422 | +0.01(+5.26%) |