Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.9400	0.9400	0.8600	0.9000	86,742	+0.00(+0.00%)
Aug 14, 2025	0.9500	0.9500	0.8900	0.9000	68,296	-0.02(-2.17%)
Aug 13, 2025	0.9300	1.010	0.9000	0.9200	76,162	+0.04(+4.55%)
Aug 12, 2025	0.8700	0.8800	0.8500	0.8800	65,845	+0.04(+4.76%)
Aug 11, 2025	0.9000	0.9300	0.8400	0.8400	430,282	-0.09(-9.68%)
Aug 08, 2025	0.9900	0.9900	0.9300	0.9300	42,271	-0.01(-1.06%)
Aug 07, 2025	0.9900	1.010	0.9400	0.9400	1,229,422	-0.04(-4.08%)
Aug 06, 2025	0.9600	0.9900	0.9500	0.9800	81,301	+0.01(+0.51%)
Aug 05, 2025	0.9100	0.9800	0.8900	0.9750	153,424	+0.12(+14.71%)
Aug 01, 2025				0.8500	0	+0.02(+2.41%)
Jul 31, 2025	0.8600	0.8600	0.8100	0.8300	74,975	-0.01(-1.19%)
Jul 30, 2025	0.8600	0.8600	0.8200	0.8400	62,430	+0.02(+2.44%)
Jul 29, 2025	0.9100	0.9100	0.8000	0.8200	136,818	-0.06(-6.82%)
Jul 28, 2025	0.8900	0.9100	0.8700	0.8800	94,882	-0.03(-3.30%)
Jul 25, 2025	0.9000	0.9100	0.8900	0.9100	110,876	+0.01(+1.11%)
Jul 24, 2025	0.9000	0.9100	0.8900	0.9000	107,675	+0.01(+0.56%)
Jul 23, 2025	0.9400	0.9400	0.8800	0.8950	64,356	-0.04(-3.76%)
Jul 22, 2025	0.9100	0.9300	0.9100	0.9300	99,167	+0.01(+1.09%)
Jul 21, 2025	0.9500	0.9500	0.9100	0.9200	126,799	+0.01(+1.10%)
Jul 18, 2025	0.8900	0.9200	0.8800	0.9100	86,415	+0.03(+3.41%)
Jul 17, 2025	0.9200	0.9200	0.8700	0.8800	65,447	-0.05(-4.86%)
Jul 16, 2025	0.9000	0.9400	0.8800	0.9250	87,031	+0.05(+5.11%)
Jul 15, 2025	0.9300	0.9500	0.8600	0.8800	219,896	-0.05(-5.38%)
Jul 14, 2025	0.8200	0.9900	0.8100	0.9300	275,552	+0.11(+13.41%)
Jul 11, 2025	0.8400	0.9000	0.8000	0.8200	151,882	-0.01(-1.20%)
Jul 10, 2025	0.8000	0.8500	0.7700	0.8300	320,741	+0.04(+5.06%)
Jul 09, 2025	0.7000	0.7900	0.7000	0.7900	133,342	+0.09(+12.86%)
Jul 08, 2025	0.7100	0.7200	0.6800	0.7000	245,923	-0.01(-1.41%)
Jul 07, 2025	0.6600	0.7100	0.6550	0.7100	154,998	+0.06(+9.23%)
Jul 04, 2025	0.6700	0.6550	0.6400	0.6500	76,788	+0.00(+0.00%)
Jul 03, 2025	0.6500	0.6600	0.6400	0.6500	51,559	+0.00(+0.00%)
Jul 02, 2025	0.6300	0.6500	0.6300	0.6500	30,321	+0.05(+8.33%)
Jun 30, 2025				0.6000	0	-0.01(-1.64%)
Jun 27, 2025	0.6600	0.6600	0.6100	0.6100	83,148	-0.05(-7.58%)
Jun 26, 2025	0.6900	0.6900	0.6400	0.6600	26,784	+0.00(+0.00%)
Jun 25, 2025	0.7000	0.7000	0.6600	0.6600	120,417	-0.02(-2.94%)
Jun 24, 2025	0.6400	0.6800	0.6300	0.6800	162,813	+0.04(+6.25%)
Jun 23, 2025	0.6600	0.6600	0.6400	0.6400	52,101	-0.01(-0.78%)
Jun 20, 2025	0.6700	0.6700	0.6450	0.6450	94,719	-0.01(-1.53%)
Jun 19, 2025	0.6700	0.6800	0.6500	0.6550	23,691	-0.03(-3.68%)
Jun 18, 2025	0.6500	0.6900	0.6500	0.6800	38,014	+0.00(+0.00%)
Jun 17, 2025	0.6600	0.7100	0.6500	0.6800	163,523	+0.02(+3.03%)
Jun 16, 2025	0.6600	0.6650	0.6600	0.6600	23,860	+0.00(+0.00%)
Jun 13, 2025	0.6600	0.6700	0.6500	0.6600	92,153	+0.03(+4.76%)
Jun 12, 2025	0.6300	0.6500	0.6300	0.6300	78,195	-0.01(-1.56%)
Jun 11, 2025	0.6300	0.6500	0.6300	0.6400	64,852	+0.01(+0.79%)
Jun 10, 2025	0.6700	0.6700	0.6350	0.6350	198,139	-0.04(-5.22%)
Jun 09, 2025	0.6800	0.6800	0.6450	0.6700	153,174	-0.01(-1.47%)
Jun 06, 2025	0.6800	0.6850	0.6350	0.6800	57,392	+0.02(+3.03%)
Jun 05, 2025	0.7000	0.7000	0.6500	0.6600	321,219	-0.03(-3.65%)
Jun 04, 2025	0.6700	0.6900	0.6400	0.6850	152,471	+0.02(+2.24%)
Jun 03, 2025	0.7000	0.7000	0.6600	0.6700	379,969	-0.04(-5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.