Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.6600	0.6700	0.6500	0.6600	92,153	+0.03(+4.76%)
Jun 12, 2025	0.6300	0.6500	0.6300	0.6300	78,195	-0.01(-1.56%)
Jun 11, 2025	0.6300	0.6500	0.6300	0.6400	64,852	+0.01(+0.79%)
Jun 10, 2025	0.6700	0.6700	0.6350	0.6350	198,139	-0.04(-5.22%)
Jun 09, 2025	0.6800	0.6800	0.6450	0.6700	153,174	-0.01(-1.47%)
Jun 06, 2025	0.6800	0.6850	0.6350	0.6800	57,392	+0.02(+3.03%)
Jun 05, 2025	0.7000	0.7000	0.6500	0.6600	321,219	-0.03(-3.65%)
Jun 04, 2025	0.6700	0.6900	0.6400	0.6850	152,471	+0.02(+2.24%)
Jun 03, 2025	0.7000	0.7000	0.6600	0.6700	379,969	-0.04(-5.63%)
Jun 02, 2025	0.6600	0.7100	0.6400	0.7100	404,313	+0.09(+14.52%)
May 30, 2025	0.6400	0.6400	0.6000	0.6200	65,663	+0.00(+0.00%)
May 29, 2025	0.5600	0.6400	0.5600	0.6200	406,588	+0.07(+12.73%)
May 28, 2025	0.5400	0.5700	0.5400	0.5500	75,970	-0.01(-1.79%)
May 27, 2025	0.5600	0.5700	0.5450	0.5600	31,313	+0.02(+3.70%)
May 26, 2025	0.5500	0.5600	0.5300	0.5400	121,877	-0.01(-1.82%)
May 23, 2025	0.5500	0.5700	0.5400	0.5500	31,250	+0.00(+0.00%)
May 22, 2025	0.5600	0.5700	0.5400	0.5500	34,350	+0.02(+3.77%)
May 21, 2025	0.5200	0.5500	0.5100	0.5300	158,547	+0.02(+3.92%)
May 20, 2025	0.5800	0.5800	0.5100	0.5100	312,314	-0.04(-7.27%)
May 16, 2025				0.5500	0	-0.01(-2.65%)
May 15, 2025	0.5000	0.5750	0.5000	0.5650	176,691	+0.06(+13.00%)
May 14, 2025	0.5400	0.5500	0.4950	0.5000	250,734	-0.06(-10.71%)
May 13, 2025	0.5800	0.5800	0.5300	0.5600	250,376	-0.02(-3.45%)
May 12, 2025	0.5000	0.5900	0.5000	0.5800	576,881	+0.09(+18.37%)
May 09, 2025	0.4750	0.4900	0.4680	0.4900	122,525	+0.03(+6.52%)
May 08, 2025	0.4700	0.4700	0.4550	0.4600	76,519	-0.01(-1.08%)
May 07, 2025	0.4750	0.4800	0.4600	0.4650	73,362	-0.00(-1.06%)
May 06, 2025	0.4500	0.4700	0.4450	0.4700	341,749	+0.02(+5.62%)
May 05, 2025	0.4400	0.4500	0.4400	0.4450	124,900	-0.02(-3.26%)
May 02, 2025	0.4500	0.4650	0.4500	0.4600	40,371	+0.01(+1.10%)
May 01, 2025	0.4550	0.4650	0.4550	0.4550	48,045	+0.00(+0.00%)
Apr 30, 2025	0.4600	0.4650	0.4500	0.4550	118,060	-0.01(-2.15%)
Apr 29, 2025	0.4600	0.4700	0.4600	0.4650	125,953	+0.01(+1.09%)
Apr 28, 2025	0.4600	0.4700	0.4550	0.4600	176,073	+0.00(+0.00%)
Apr 25, 2025	0.4650	0.4650	0.4500	0.4600	102,657	-0.01(-1.08%)
Apr 24, 2025	0.4650	0.4750	0.4500	0.4650	150,853	+0.02(+4.49%)
Apr 23, 2025	0.5000	0.5000	0.4350	0.4450	209,081	-0.04(-8.25%)
Apr 22, 2025	0.5100	0.5100	0.4800	0.4850	296,607	-0.04(-6.73%)
Apr 21, 2025	0.5300	0.5400	0.5000	0.5200	169,015	+0.00(+0.00%)
Apr 17, 2025				0.5200	0	+0.00(+0.00%)
Apr 16, 2025	0.5000	0.5300	0.4850	0.5200	302,114	+0.04(+7.22%)
Apr 15, 2025	0.4750	0.4850	0.4650	0.4850	85,403	+0.02(+3.19%)
Apr 14, 2025	0.4750	0.4900	0.4600	0.4700	102,033	+0.00(+1.08%)
Apr 11, 2025	0.4700	0.4750	0.4600	0.4650	120,656	+0.01(+2.20%)
Apr 10, 2025	0.4400	0.4650	0.4400	0.4550	73,700	+0.01(+1.11%)
Apr 09, 2025	0.4400	0.4650	0.4200	0.4500	214,558	+0.02(+4.65%)
Apr 08, 2025	0.4500	0.4650	0.4300	0.4300	38,417	-0.02(-3.37%)
Apr 07, 2025	0.4550	0.4550	0.4250	0.4450	127,052	+0.01(+2.30%)
Apr 04, 2025	0.4650	0.4700	0.4350	0.4350	164,355	-0.05(-10.31%)
Apr 03, 2025	0.4400	0.4900	0.4300	0.4850	207,682	+0.03(+7.78%)
Apr 02, 2025	0.4700	0.4700	0.4500	0.4500	43,947	-0.02(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.