Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ETU)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0050 0.0050 0.0050 0.0050 1,001 +0.00(+0.00%)
Jul 30, 2025 0.0050 0.0050 0.0050 0.0050 995,396 +0.00(+0.00%)
Jul 29, 2025 0.0050 0.0050 0.0050 0.0050 2,001 +0.00(+0.00%)
Jul 24, 2025 0.0050 0 +0.00(+0.00%)
Jul 23, 2025 0.0050 0.0050 0.0050 0.0050 1,080 +0.00(+0.00%)
Jul 22, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 15, 2025 0.0050 28 +0.00(+0.00%)
Jul 14, 2025 0.0050 0.0050 0.0050 0.0050 473,000 +0.00(+0.00%)
Jul 11, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jul 09, 2025 0.0050 0 +0.00(+0.00%)
Jul 08, 2025 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Jul 07, 2025 0.0050 0.0050 0.0050 0.0050 118,590 +0.00(+0.00%)
Jul 03, 2025 0.0050 0 +0.00(+0.00%)
Jul 02, 2025 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Jun 26, 2025 0.0050 0 +0.00(+0.00%)
Jun 24, 2025 0.0050 0 +0.00(+0.00%)
Jun 23, 2025 0.0050 0.0050 0.0050 0.0050 4,100 +0.00(+0.00%)
Jun 17, 2025 0.0050 306 +0.00(+0.00%)
Jun 16, 2025 0.0050 0.0050 0.0050 0.0050 213,100 +0.00(+0.00%)
Jun 06, 2025 0.0050 510 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.