Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 123,661 | +0.02(+5.71%) |
Aug 15, 2024 | 0.3400 | 0.3550 | 0.3350 | 0.3500 | 89,710 | +0.01(+1.45%) |
Aug 14, 2024 | 0.3400 | 0.3450 | 0.3350 | 0.3450 | 20,704 | +0.00(+0.00%) |
Aug 13, 2024 | 0.3550 | 0.3550 | 0.3350 | 0.3450 | 71,700 | -0.01(-2.82%) |
Aug 12, 2024 | 0.3350 | 0.3600 | 0.3350 | 0.3550 | 19,625 | +0.01(+4.41%) |
Aug 09, 2024 | 0.3450 | 0.3500 | 0.3300 | 0.3400 | 99,946 | -0.00(-1.45%) |
Aug 08, 2024 | 0.3400 | 0.3500 | 0.3350 | 0.3450 | 133,434 | +0.00(+1.47%) |
Aug 07, 2024 | 0.3600 | 0.3800 | 0.3400 | 0.3400 | 49,945 | -0.02(-5.56%) |
Aug 06, 2024 | 0.3550 | 0.3900 | 0.3450 | 0.3600 | 110,611 | -0.01(-2.70%) |
Aug 02, 2024 | 0.3700 | 0 | -0.04(-8.64%) | |||
Aug 01, 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4050 | 131,016 | -0.02(-5.81%) |
Jul 31, 2024 | 0.4350 | 0.4550 | 0.4300 | 0.4300 | 89,330 | -0.02(-4.44%) |
Jul 30, 2024 | 0.4400 | 0.4550 | 0.4400 | 0.4500 | 51,500 | +0.01(+1.12%) |
Jul 29, 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4450 | 33,100 | +0.02(+4.71%) |
Jul 26, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 60,500 | -0.01(-1.16%) |
Jul 25, 2024 | 0.4150 | 0.4300 | 0.4100 | 0.4300 | 46,067 | +0.00(+0.00%) |
Jul 24, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 18,219 | -0.01(-1.15%) |
Jul 23, 2024 | 0.4250 | 0.4350 | 0.4100 | 0.4350 | 123,754 | +0.01(+2.35%) |
Jul 22, 2024 | 0.4350 | 0.4400 | 0.4200 | 0.4250 | 64,291 | -0.02(-3.41%) |
Jul 19, 2024 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 124,061 | -0.02(-4.35%) |
Jul 18, 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 32,992 | -0.01(-3.16%) |
Jul 17, 2024 | 0.4850 | 0.4850 | 0.4700 | 0.4750 | 66,290 | -0.01(-2.06%) |
Jul 16, 2024 | 0.4600 | 0.4900 | 0.4600 | 0.4850 | 97,977 | +0.02(+4.30%) |
Jul 15, 2024 | 0.4650 | 0.4850 | 0.4550 | 0.4650 | 89,800 | +0.00(+0.00%) |
Jul 12, 2024 | 0.4550 | 0.4850 | 0.4350 | 0.4650 | 126,153 | +0.01(+1.09%) |
Jul 11, 2024 | 0.4800 | 0.5000 | 0.4450 | 0.4600 | 239,700 | +0.01(+1.10%) |
Jul 10, 2024 | 0.4600 | 0.4750 | 0.4550 | 0.4550 | 44,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.4600 | 0.4700 | 0.4450 | 0.4550 | 85,100 | +0.01(+1.11%) |
Jul 08, 2024 | 0.4450 | 0.4650 | 0.4350 | 0.4500 | 40,450 | -0.02(-3.23%) |
Jul 05, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4650 | 43,839 | +0.03(+5.68%) |
Jul 04, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 18,682 | +0.00(+0.00%) |
Jul 03, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 27,922 | +0.03(+8.64%) |
Jul 02, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | 145,371 | -0.01(-2.41%) |
Jun 28, 2024 | 0.4150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.4350 | 0.4400 | 0.4150 | 0.4150 | 134,402 | -0.02(-3.49%) |
Jun 26, 2024 | 0.4250 | 0.4450 | 0.4250 | 0.4300 | 17,796 | +0.01(+1.18%) |
Jun 25, 2024 | 0.4500 | 0.4500 | 0.4150 | 0.4250 | 128,020 | -0.04(-7.61%) |
Jun 24, 2024 | 0.4650 | 0.4650 | 0.4400 | 0.4600 | 18,100 | -0.01(-1.08%) |
Jun 21, 2024 | 0.4800 | 0.5100 | 0.4200 | 0.4650 | 163,000 | -0.02(-4.12%) |
Jun 20, 2024 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 75,300 | +0.03(+7.78%) |
Jun 19, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 30,610 | -0.01(-1.10%) |
Jun 18, 2024 | 0.4650 | 0.4850 | 0.4500 | 0.4550 | 54,719 | -0.01(-2.15%) |
Jun 17, 2024 | 0.4700 | 0.5000 | 0.4600 | 0.4650 | 67,753 | -0.01(-2.11%) |
Jun 14, 2024 | 0.4700 | 0.4850 | 0.4650 | 0.4750 | 123,067 | +0.01(+1.06%) |
Jun 13, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 160,733 | -0.01(-2.08%) |
Jun 12, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 169,823 | -0.02(-3.03%) |
Jun 11, 2024 | 0.5300 | 0.5300 | 0.4850 | 0.4950 | 155,608 | -0.04(-6.60%) |
Jun 10, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 108,217 | -0.01(-1.85%) |
Jun 07, 2024 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 157,104 | -0.02(-3.57%) |
Jun 06, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 185,339 | +0.03(+5.66%) |
Jun 05, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 129,016 | +0.01(+1.92%) |
Jun 04, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 361,475 | -0.03(-5.45%) |