Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0100	0.0100	0.0050	0.0100	95,902	+0.00(+0.00%)
Jan 29, 2026	0.0100	0.0100	0.0050	0.0100	76,158	+0.00(+0.00%)
Jan 28, 2026	0.0100	0.0100	0.0050	0.0100	361,741	+0.00(+0.00%)
Jan 27, 2026	0.0100	0.0100	0.0100	0.0100	242,346	+0.00(+0.00%)
Jan 26, 2026	0.0100	0.0100	0.0100	0.0100	51,772	+0.00(+0.00%)
Jan 23, 2026	0.0100	0.0100	0.0100	0.0100	99,363	+0.00(+0.00%)
Jan 22, 2026	0.0100	0.0100	0.0100	0.0100	23,887	+0.00(+0.00%)
Jan 21, 2026	0.0100	0.0100	0.0100	0.0100	72,771	+0.00(+0.00%)
Jan 20, 2026	0.0100	0.0100	0.0100	0.0100	13,358	+0.00(+0.00%)
Jan 19, 2026	0.0100	0.0100	0.0100	0.0100	399,774	+0.00(+0.00%)
Jan 16, 2026	0.0050	0.0100	0.0050	0.0100	123,450	+0.01(+100.00%)
Jan 15, 2026	0.0100	0.0100	0.0050	0.0050	79,386	+0.00(+0.00%)
Jan 14, 2026	0.0050	0.0050	0.0050	0.0050	189,126	-0.01(-50.00%)
Jan 13, 2026	0.0100	0.0100	0.0100	0.0100	55,544	+0.00(+0.00%)
Jan 12, 2026	0.0100	0.0100	0.0100	0.0100	133,556	+0.00(+0.00%)
Jan 09, 2026	0.0100	0.0100	0.0100	0.0100	112,612	+0.00(+0.00%)
Jan 08, 2026	0.0100	0.0100	0.0050	0.0100	19,095	+0.01(+100.00%)
Jan 07, 2026	0.0050	0.0100	0.0050	0.0050	350,231	-0.01(-50.00%)
Jan 06, 2026	0.0100	0.0100	0.0100	0.0100	121,501	+0.00(+0.00%)
Jan 05, 2026	0.0100	0.0100	0.0100	0.0100	36,700	+0.00(+0.00%)
Jan 02, 2026	0.0100	0.0100	0.0100	0.0100	106,148	+0.00(+0.00%)
Dec 31, 2025				0.0100	0	+0.01(+100.00%)
Dec 30, 2025	0.0050	0.0050	0.0050	0.0050	1,537,105	+0.00(+0.00%)
Dec 29, 2025	0.0050	0.0100	0.0050	0.0050	1,055,994	+0.00(+0.00%)
Dec 24, 2025				0.0050	0	+0.00(+0.00%)
Dec 23, 2025	0.0100	0.0100	0.0050	0.0050	109,247	-0.01(-50.00%)
Dec 22, 2025	0.0100	0.0100	0.0100	0.0100	151,025	+0.01(+100.00%)
Dec 19, 2025	0.0050	0.0050	0.0050	0.0050	2,100	+0.00(+0.00%)
Dec 18, 2025	0.0050	0.0100	0.0050	0.0050	28,495	+0.00(+0.00%)
Dec 15, 2025				0.0050	10	+0.00(+0.00%)
Dec 12, 2025	0.0050	0.0100	0.0050	0.0050	73,600	+0.00(+0.00%)
Dec 11, 2025	0.0050	0.0050	0.0050	0.0050	213,755	+0.00(+0.00%)
Dec 10, 2025	0.0050	0.0050	0.0050	0.0050	31,600	+0.00(+0.00%)
Dec 09, 2025	0.0050	0.0050	0.0050	0.0050	97,853	+0.00(+0.00%)
Dec 08, 2025	0.0050	0.0050	0.0050	0.0050	146,206	+0.00(+0.00%)
Dec 05, 2025	0.0100	0.0100	0.0050	0.0050	1,076,365	-0.01(-50.00%)
Dec 04, 2025	0.0050	0.0100	0.0050	0.0100	136,100	+0.00(+0.00%)
Dec 03, 2025	0.0050	0.0100	0.0050	0.0100	96,035	+0.01(+100.00%)
Dec 02, 2025	0.0050	0.0050	0.0050	0.0050	11,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.