Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0100	0.0100	0.0050	0.0050	1,076,365	-0.01(-50.00%)
Dec 04, 2025	0.0050	0.0100	0.0050	0.0100	136,100	+0.00(+0.00%)
Dec 03, 2025	0.0050	0.0100	0.0050	0.0100	96,035	+0.01(+100.00%)
Dec 02, 2025	0.0050	0.0050	0.0050	0.0050	11,000	+0.00(+0.00%)
Dec 01, 2025	0.0050	0.0050	0.0050	0.0050	19,752	-0.01(-50.00%)
Nov 26, 2025				0.0100	0	+0.00(+0.00%)
Nov 25, 2025	0.0100	0.0100	0.0050	0.0100	2,443,206	+0.00(+0.00%)
Nov 24, 2025	0.0100	0.0100	0.0100	0.0100	1,495,000	+0.00(+0.00%)
Nov 21, 2025	0.0100	0.0100	0.0100	0.0100	629,055	+0.00(+0.00%)
Nov 20, 2025	0.0100	0.0100	0.0100	0.0100	116,000	+0.00(+0.00%)
Nov 19, 2025	0.0100	0.0100	0.0100	0.0100	680,000	+0.00(+0.00%)
Nov 18, 2025	0.0100	0.0100	0.0100	0.0100	500,455	+0.00(+0.00%)
Nov 17, 2025	0.0150	0.0150	0.0100	0.0100	1,304,833	+0.00(+0.00%)
Nov 14, 2025	0.0150	0.0150	0.0100	0.0100	320,383	-0.00(-33.33%)
Nov 13, 2025	0.0150	0.0150	0.0150	0.0150	135,925	+0.00(+0.00%)
Nov 12, 2025	0.0150	0.0150	0.0150	0.0150	457,795	+0.00(+0.00%)
Nov 11, 2025	0.0150	0.0200	0.0100	0.0150	4,439,582	+0.00(+0.00%)
Nov 10, 2025	0.0150	0.0150	0.0150	0.0150	500,350	+0.00(+0.00%)
Nov 07, 2025	0.0200	0.0200	0.0150	0.0150	399,000	-0.01(-25.00%)
Nov 06, 2025	0.0250	0.0250	0.0200	0.0200	3,577,460	-0.01(-20.00%)
Nov 05, 2025	0.0300	0.0300	0.0250	0.0250	3,869,400	-0.00(-16.67%)
Nov 04, 2025	0.0500	0.0500	0.0300	0.0300	4,117,000	-0.03(-50.00%)
Nov 03, 2025	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Oct 31, 2025	0.0650	0.0650	0.0650	0.0650	128,551	-0.01(-7.14%)
Oct 29, 2025				0.0700	0	+0.01(+7.69%)
Oct 28, 2025	0.0750	0.0750	0.0650	0.0650	551,001	-0.01(-13.33%)
Oct 27, 2025	0.0700	0.0750	0.0700	0.0750	81,085	+0.00(+7.14%)
Oct 24, 2025	0.0700	0.0750	0.0700	0.0700	1,476,125	+0.00(+0.00%)
Oct 23, 2025	0.0600	0.0700	0.0600	0.0700	918,609	+0.01(+7.69%)
Oct 22, 2025	0.0600	0.0650	0.0600	0.0650	14,789	+0.00(+0.00%)
Oct 21, 2025	0.0650	0.0650	0.0650	0.0650	3,089	+0.00(+0.00%)
Oct 20, 2025	0.0650	0.0650	0.0650	0.0650	424,700	+0.00(+0.00%)
Oct 17, 2025	0.0600	0.0650	0.0600	0.0650	426,003	+0.00(+0.00%)
Oct 16, 2025	0.0650	0.0650	0.0650	0.0650	368,135	+0.00(+0.00%)
Oct 15, 2025	0.0600	0.0650	0.0600	0.0650	788,894	+0.01(+18.18%)
Oct 14, 2025	0.0550	0.0550	0.0550	0.0550	851,240	+0.00(+10.00%)
Oct 10, 2025				0.0500	0	+0.00(+0.00%)
Oct 09, 2025	0.0500	0.0500	0.0500	0.0500	131,000	+0.00(+0.00%)
Oct 08, 2025	0.0400	0.0500	0.0400	0.0500	1,340,000	+0.01(+25.00%)
Oct 07, 2025	0.0350	0.0400	0.0350	0.0400	3,535,443	+0.00(+0.00%)
Oct 06, 2025	0.0350	0.0400	0.0350	0.0400	975,429	+0.00(+0.00%)
Oct 03, 2025	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Oct 02, 2025	0.0400	0.0400	0.0350	0.0350	184,000	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.