Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.0300 | 400 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 905,000 | +0.00(+20.00%) |
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 47,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 180,000 | -0.00(-16.67%) |
Jul 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,333 | +0.00(+20.00%) |
Jul 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | -0.00(-16.67%) |
Jul 02, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 27, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 276,413 | +0.01(+25.00%) |
Jun 24, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jun 21, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0150 | 746,431 | -0.01(-25.00%) |
Jun 18, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 13, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 102,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 100,027 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 92,400 | +0.00(+0.00%) |
May 31, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 322,600 | +0.01(+25.00%) |
May 14, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 176,794 | +0.00(+0.00%) |
May 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 110,000 | +0.00(+0.00%) |