Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:JEV)

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.1350 0.1350 0.1300 0.1300 15,754 -0.01(-7.14%)
Jun 17, 2025 0.1400 0.1400 0.1350 0.1400 53,500 +0.01(+3.70%)
Jun 16, 2025 0.1450 0.1450 0.1350 0.1350 33,200 -0.01(-6.90%)
Jun 13, 2025 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jun 11, 2025 0.1500 0 +0.00(+0.00%)
Jun 10, 2025 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Jun 09, 2025 0.1450 0.1450 0.1400 0.1400 1,500 -0.01(-6.67%)
Jun 06, 2025 0.1450 0.1500 0.1450 0.1500 14,500 +0.00(+0.00%)
Jun 05, 2025 0.1300 0.1500 0.1300 0.1500 61,959 +0.01(+7.14%)
Jun 04, 2025 0.1500 0.1500 0.1400 0.1400 36,642 -0.01(-6.67%)
Jun 03, 2025 0.1550 0.1550 0.1500 0.1500 5,200 -0.01(-6.25%)
Jun 02, 2025 0.1650 0.1650 0.1600 0.1600 28,000 +0.01(+3.23%)
May 30, 2025 0.1650 0.1650 0.1500 0.1550 67,409 -0.04(-18.42%)
May 29, 2025 0.1900 0.1900 0.1900 0.1900 61,500 +0.00(+0.00%)
May 28, 2025 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
May 27, 2025 0.1650 0.1900 0.1650 0.1900 29,000 +0.04(+26.67%)
May 26, 2025 0.1500 0.1500 0.1500 0.1500 14,500 +0.00(+0.00%)
May 23, 2025 0.1500 0.1500 0.1500 0.1500 35,600 +0.00(+0.00%)
May 22, 2025 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
May 21, 2025 0.1450 0.1500 0.1450 0.1500 62,010 +0.01(+3.45%)
May 20, 2025 0.1700 0.1900 0.1450 0.1450 54,914 -0.03(-14.71%)
May 16, 2025 0.1700 0 +0.00(+0.00%)
May 15, 2025 0.1600 0.1700 0.1600 0.1700 46,000 +0.02(+9.68%)
May 14, 2025 0.1900 0.1900 0.1550 0.1550 67,176 -0.04(-18.42%)
May 13, 2025 0.1800 0.1900 0.1750 0.1900 36,600 +0.01(+5.56%)
May 12, 2025 0.1800 0.1950 0.1800 0.1800 29,657 -0.01(-5.26%)
May 09, 2025 0.1800 0.1900 0.1800 0.1900 14,750 +0.02(+8.57%)
May 08, 2025 0.1900 0.1900 0.1750 0.1750 64,211 -0.01(-2.78%)
May 07, 2025 0.1900 0.1900 0.1800 0.1800 51,654 -0.02(-7.69%)
May 05, 2025 0.1950 0 +0.00(+0.00%)
May 02, 2025 0.1900 0.2000 0.1900 0.1950 78,514 +0.01(+2.63%)
May 01, 2025 0.1900 0.1900 0.1850 0.1900 44,100 +0.00(+0.00%)
Apr 30, 2025 0.1850 0.1900 0.1750 0.1900 63,777 +0.01(+5.56%)
Apr 29, 2025 0.1900 0.1900 0.1800 0.1800 26,780 -0.01(-5.26%)
Apr 28, 2025 0.1750 0.1900 0.1750 0.1900 190,600 +0.01(+5.56%)
Apr 25, 2025 0.1750 0.1800 0.1700 0.1800 32,510 +0.01(+2.86%)
Apr 24, 2025 0.1800 0.1800 0.1750 0.1750 12,400 +0.00(+2.94%)
Apr 23, 2025 0.1800 0.1800 0.1700 0.1700 24,150 -0.00(-2.86%)
Apr 22, 2025 0.1850 0.1850 0.1750 0.1750 40,500 -0.01(-5.41%)
Apr 21, 2025 0.1600 0.1850 0.1600 0.1850 2,000 +0.01(+5.71%)
Apr 17, 2025 0.1750 0 -0.03(-12.50%)
Apr 16, 2025 0.2050 0.2050 0.2000 0.2000 22,200 +0.00(+0.00%)
Apr 15, 2025 0.2000 0.2000 0.1900 0.2000 82,023 +0.00(+0.00%)
Apr 14, 2025 0.1850 0.2000 0.1800 0.2000 97,127 +0.02(+8.11%)
Apr 11, 2025 0.1800 0.1850 0.1800 0.1850 78,100 +0.01(+2.78%)
Apr 10, 2025 0.1800 0.1850 0.1600 0.1800 27,943 +0.00(+0.00%)
Apr 09, 2025 0.1650 0.1800 0.1600 0.1800 249,365 +0.01(+9.09%)
Apr 08, 2025 0.1550 0.1650 0.1550 0.1650 36,300 +0.01(+3.13%)
Apr 07, 2025 0.1600 0.1600 0.1600 0.1600 8,343 +0.00(+0.00%)
Apr 04, 2025 0.1650 0.1650 0.1600 0.1600 5,000 +0.01(+6.67%)
Apr 03, 2025 0.1700 0.1700 0.1500 0.1500 25,405 -0.02(-14.29%)
Apr 02, 2025 0.1550 0.1750 0.1500 0.1750 204,200 +0.02(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.