Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	0.4350	0.4500	0.4350	0.4400	9,807	+0.00(+0.00%)
Aug 18, 2025	0.4500	0.4500	0.4400	0.4400	27,000	-0.02(-3.30%)
Aug 15, 2025	0.4550	0.4550	0.4550	0.4550	4,000	+0.02(+3.41%)
Aug 14, 2025	0.4550	0.4550	0.4400	0.4400	11,354	+0.00(+0.00%)
Aug 13, 2025	0.4250	0.4400	0.4250	0.4400	43,546	+0.00(+0.00%)
Aug 12, 2025	0.4600	0.4600	0.4400	0.4400	17,550	-0.02(-4.35%)
Aug 11, 2025	0.4650	0.4650	0.4600	0.4600	2,400	+0.00(+0.00%)
Aug 08, 2025	0.4600	0.4600	0.4600	0.4600	500	+0.01(+2.22%)
Aug 07, 2025	0.4700	0.4700	0.4500	0.4500	24,377	-0.01(-2.17%)
Aug 06, 2025	0.4800	0.4800	0.4500	0.4600	68,152	-0.01(-3.16%)
Aug 05, 2025	0.4750	0.4750	0.4750	0.4750	14,701	+0.02(+5.56%)
Aug 01, 2025				0.4500	0	-0.01(-1.10%)
Jul 31, 2025	0.4850	0.4900	0.4500	0.4550	25,815	+0.01(+2.25%)
Jul 30, 2025	0.4250	0.4450	0.4250	0.4450	53,410	+0.01(+2.30%)
Jul 29, 2025	0.4550	0.4600	0.4250	0.4350	91,743	-0.03(-7.45%)
Jul 28, 2025	0.4600	0.4800	0.4600	0.4700	54,200	+0.01(+2.17%)
Jul 25, 2025	0.4700	0.4700	0.4600	0.4600	4,450	-0.02(-4.17%)
Jul 24, 2025	0.4800	0.4800	0.4800	0.4800	44,559	+0.00(+0.00%)
Jul 23, 2025	0.5000	0.5000	0.4800	0.4800	10,094	-0.01(-2.04%)
Jul 22, 2025	0.4950	0.4950	0.4900	0.4900	8,429	-0.01(-1.01%)
Jul 21, 2025	0.5100	0.5100	0.4950	0.4950	20,055	+0.01(+1.02%)
Jul 18, 2025	0.4900	0.5100	0.4800	0.4900	55,206	-0.02(-3.92%)
Jul 17, 2025	0.5000	0.5100	0.5000	0.5100	40,796	+0.01(+2.00%)
Jul 15, 2025				0.5000	210	+0.00(+0.00%)
Jul 14, 2025	0.5100	0.5100	0.5000	0.5000	9,591	-0.01(-1.96%)
Jul 11, 2025	0.5000	0.5100	0.4950	0.5100	18,966	+0.01(+2.00%)
Jul 10, 2025	0.5300	0.5400	0.5000	0.5000	63,488	-0.02(-3.85%)
Jul 09, 2025	0.5000	0.5200	0.5000	0.5200	9,645	+0.00(+0.00%)
Jul 07, 2025				0.5200	260	-0.01(-1.89%)
Jul 04, 2025	0.5300	0.5300	0.5300	0.5300	4,000	+0.00(+0.00%)
Jul 03, 2025	0.5000	0.5300	0.4900	0.5300	57,005	+0.00(+0.00%)
Jul 02, 2025	0.5300	0.5300	0.5300	0.5300	30,450	+0.00(+0.00%)
Jun 30, 2025				0.5300	0	+0.00(+0.00%)
Jun 27, 2025	0.5000	0.5400	0.5000	0.5300	77,419	+0.00(+0.00%)
Jun 26, 2025	0.5100	0.5300	0.5100	0.5300	102,915	+0.02(+3.92%)
Jun 25, 2025	0.5300	0.5700	0.5000	0.5100	67,072	-0.03(-5.56%)
Jun 24, 2025	0.5600	0.5900	0.5300	0.5400	151,200	+0.00(+0.00%)
Jun 23, 2025	0.5400	0.6000	0.5100	0.5400	271,451	+0.03(+5.88%)
Jun 20, 2025	0.4300	0.6000	0.4300	0.5100	258,997	+0.09(+21.43%)
Jun 19, 2025	0.4050	0.4200	0.4000	0.4200	31,890	+0.01(+1.20%)
Jun 18, 2025	0.4200	0.4250	0.4150	0.4150	9,614	+0.01(+1.22%)
Jun 17, 2025	0.4300	0.4300	0.4050	0.4100	53,553	-0.03(-5.75%)
Jun 16, 2025	0.4550	0.4550	0.4300	0.4350	103,521	-0.02(-4.40%)
Jun 13, 2025	0.4500	0.4550	0.4500	0.4550	6,622	-0.02(-5.21%)
Jun 12, 2025	0.4950	0.4950	0.4800	0.4800	13,800	+0.01(+2.13%)
Jun 11, 2025	0.5100	0.5100	0.4600	0.4700	50,157	-0.02(-4.08%)
Jun 10, 2025	0.5000	0.5000	0.4900	0.4900	9,000	-0.05(-9.26%)
Jun 09, 2025	0.5200	0.5400	0.4400	0.5400	64,911	+0.00(+0.00%)
Jun 06, 2025	0.5200	0.5400	0.5200	0.5400	20,514	+0.00(+0.00%)
Jun 05, 2025	0.5200	0.5900	0.5100	0.5400	178,988	+0.02(+3.85%)
Jun 04, 2025	0.5700	0.5700	0.5200	0.5200	122,106	-0.05(-8.77%)
Jun 03, 2025	0.5700	0.6000	0.5700	0.5700	66,560	+0.02(+3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.