Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.6150	0	-0.01(-0.81%)
Apr 01, 2026	0.6000	0.6400	0.5700	0.6200	1,943,955	+0.04(+5.98%)
Mar 31, 2026	0.5300	0.5900	0.5300	0.5850	1,368,146	+0.04(+8.33%)
Mar 30, 2026	0.5400	0.5450	0.5200	0.5400	390,112	+0.01(+1.89%)
Mar 27, 2026	0.5400	0.5600	0.5100	0.5300	686,265	+0.02(+3.92%)
Mar 26, 2026	0.5500	0.5600	0.5100	0.5100	470,283	-0.04(-7.27%)
Mar 25, 2026	0.5400	0.5700	0.5200	0.5500	883,157	+0.03(+5.77%)
Mar 24, 2026	0.5000	0.5300	0.5000	0.5200	333,076	+0.00(+0.00%)
Mar 23, 2026	0.5100	0.5400	0.5000	0.5200	664,699	+0.01(+0.97%)
Mar 20, 2026	0.5400	0.5500	0.4900	0.5150	709,043	-0.02(-2.83%)
Mar 19, 2026	0.5200	0.5350	0.5000	0.5300	785,693	-0.02(-3.64%)
Mar 18, 2026	0.5800	0.5800	0.5300	0.5500	514,613	-0.02(-3.51%)
Mar 17, 2026	0.5400	0.5800	0.5400	0.5700	1,077,725	+0.03(+5.56%)
Mar 16, 2026	0.5200	0.5400	0.5100	0.5400	631,155	+0.02(+3.85%)
Mar 13, 2026	0.5400	0.5600	0.5200	0.5200	479,270	-0.04(-7.14%)
Mar 12, 2026	0.5700	0.5700	0.5400	0.5600	739,450	-0.01(-1.75%)
Mar 11, 2026	0.6100	0.6100	0.5600	0.5700	410,567	-0.02(-3.39%)
Mar 10, 2026	0.6000	0.6100	0.5900	0.5900	554,168	-0.02(-3.28%)
Mar 09, 2026	0.5800	0.6100	0.5600	0.6100	797,026	+0.02(+3.39%)
Mar 06, 2026	0.5900	0.6200	0.5600	0.5900	1,312,857	+0.01(+1.72%)
Mar 05, 2026	0.6300	0.6300	0.5700	0.5800	1,004,888	-0.05(-7.94%)
Mar 04, 2026	0.6400	0.6500	0.6200	0.6300	842,559	-0.01(-1.56%)
Mar 03, 2026	0.6600	0.6600	0.6200	0.6400	1,309,923	-0.06(-8.57%)
Mar 02, 2026	0.6900	0.7000	0.6600	0.7000	931,502	-0.01(-1.41%)
Feb 27, 2026	0.7000	0.7300	0.6800	0.7100	967,040	-0.01(-1.39%)
Feb 26, 2026	0.7000	0.7400	0.6700	0.7200	1,606,352	+0.02(+2.86%)
Feb 25, 2026	0.7300	0.7400	0.6900	0.7000	1,177,176	+0.00(+0.00%)
Feb 24, 2026	0.6400	0.7000	0.6200	0.7000	1,454,299	+0.06(+9.37%)
Feb 23, 2026	0.6700	0.6700	0.6200	0.6400	519,231	-0.02(-2.29%)
Feb 20, 2026	0.6500	0.6700	0.6300	0.6550	1,105,565	+0.02(+2.34%)
Feb 19, 2026	0.6600	0.6600	0.6300	0.6400	1,239,005	-0.01(-0.78%)
Feb 18, 2026	0.6400	0.6450	0.6300	0.6450	1,344,857	+0.02(+2.38%)
Feb 17, 2026	0.6600	0.6800	0.6300	0.6300	2,101,703	+0.00(+0.00%)
Feb 13, 2026				0.6300	0	+0.01(+1.61%)
Feb 12, 2026	0.6600	0.6600	0.6150	0.6200	1,754,297	-0.03(-4.62%)
Feb 11, 2026	0.6600	0.7100	0.6200	0.6500	2,835,641	-0.01(-1.52%)
Feb 10, 2026	0.6600	0.6700	0.6350	0.6600	1,530,962	+0.00(+0.00%)
Feb 09, 2026	0.6900	0.6900	0.6500	0.6600	1,489,652	-0.02(-2.94%)
Feb 06, 2026	0.6800	0.7100	0.6700	0.6800	1,351,023	+0.00(+0.00%)
Feb 05, 2026	0.7000	0.7200	0.6600	0.6800	1,693,082	-0.05(-6.85%)
Feb 04, 2026	0.7600	0.7650	0.7100	0.7300	1,861,467	+0.00(+0.00%)
Feb 03, 2026	0.7700	0.7900	0.7100	0.7300	1,604,672	-0.01(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.