Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KFR)

0.2750 -0.0050 (-1.79%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2700 0.2800 0.2550 0.2800 126,050 +0.01(+3.70%)
Jul 02, 2025 0.3000 0.3200 0.2700 0.2700 432,073 -0.02(-6.90%)
Jun 30, 2025 0.2900 0 +0.04(+16.00%)
Jun 27, 2025 0.2750 0.2800 0.2500 0.2500 19,700 -0.04(-13.79%)
Jun 26, 2025 0.2800 0.2900 0.2700 0.2900 60,500 -0.01(-3.33%)
Jun 25, 2025 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Jun 24, 2025 0.2800 0.3000 0.2800 0.3000 48,000 +0.01(+3.45%)
Jun 23, 2025 0.2900 0.3000 0.2800 0.2900 47,500 +0.01(+3.57%)
Jun 20, 2025 0.2850 0.2850 0.2800 0.2800 31,000 -0.01(-3.45%)
Jun 19, 2025 0.3050 0.3050 0.2800 0.2900 165,500 +0.00(+0.00%)
Jun 18, 2025 0.2900 0.2900 0.2900 0.2900 185,500 +0.00(+0.00%)
Jun 17, 2025 0.2800 0.2900 0.2800 0.2900 42,550 +0.00(+0.00%)
Jun 16, 2025 0.2950 0.3000 0.2900 0.2900 28,880 +0.00(+0.00%)
Jun 13, 2025 0.3100 0.3100 0.2800 0.2900 124,010 -0.02(-6.45%)
Jun 12, 2025 0.3000 0.3150 0.3000 0.3100 142,000 -0.01(-1.59%)
Jun 11, 2025 0.3150 0.3150 0.3150 0.3150 18,000 -0.01(-1.56%)
Jun 10, 2025 0.3100 0.3300 0.3100 0.3200 97,100 +0.00(+0.00%)
Jun 09, 2025 0.3100 0.3200 0.3100 0.3200 75,500 +0.01(+3.23%)
Jun 06, 2025 0.3200 0.3200 0.3050 0.3100 48,498 -0.02(-6.06%)
Jun 05, 2025 0.3450 0.3450 0.3200 0.3300 219,562 -0.01(-2.94%)
Jun 04, 2025 0.3200 0.3400 0.3200 0.3400 154,000 +0.02(+6.25%)
Jun 03, 2025 0.2950 0.3200 0.2950 0.3200 100,530 +0.00(+0.00%)
Jun 02, 2025 0.3200 0.3200 0.3100 0.3200 24,882 +0.01(+1.59%)
May 30, 2025 0.2900 0.3200 0.2900 0.3150 597,500 +0.03(+12.50%)
May 29, 2025 0.3050 0.3050 0.2800 0.2800 86,500 +0.00(+0.00%)
May 28, 2025 0.2950 0.3400 0.2800 0.2800 289,174 -0.01(-5.08%)
May 27, 2025 0.2700 0.2950 0.2600 0.2950 17,225 +0.03(+13.46%)
May 26, 2025 0.2900 0.2900 0.2600 0.2600 112,008 -0.01(-1.89%)
May 23, 2025 0.2600 0.2750 0.2600 0.2650 314,386 -0.01(-3.64%)
May 22, 2025 0.2850 0.2900 0.2650 0.2750 163,800 -0.01(-1.79%)
May 21, 2025 0.2850 0.2900 0.2800 0.2800 110,000 -0.01(-3.45%)
May 20, 2025 0.2800 0.2900 0.2500 0.2900 383,290 +0.01(+3.57%)
May 16, 2025 0.2800 0 -0.03(-9.68%)
May 15, 2025 0.3100 0.3100 0.3100 0.3100 8,000 -0.01(-3.13%)
May 14, 2025 0.3200 0.3200 0.3150 0.3200 102,100 +0.03(+8.47%)
May 12, 2025 0.2950 0 +0.00(+0.00%)
May 09, 2025 0.2950 0.2950 0.2950 0.2950 11,000 +0.01(+1.72%)
May 08, 2025 0.3000 0.3000 0.2900 0.2900 48,000 +0.01(+1.75%)
May 07, 2025 0.2750 0.2900 0.2750 0.2850 20,000 +0.01(+3.64%)
May 06, 2025 0.2650 0.2750 0.2650 0.2750 1,500 +0.00(+0.00%)
May 05, 2025 0.2600 0.2750 0.2600 0.2750 100,700 -0.02(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.