Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.910 | 2.000 | 1.910 | 1.910 | 25,022 | +0.01(+0.53%) |
Jun 13, 2024 | 1.900 | 1.950 | 1.900 | 1.900 | 24,400 | -0.03(-1.55%) |
Jun 12, 2024 | 2.030 | 2.030 | 1.920 | 1.930 | 17,250 | -0.12(-5.85%) |
Jun 11, 2024 | 2.110 | 2.110 | 2.050 | 2.050 | 83,400 | -0.05(-2.38%) |
Jun 10, 2024 | 2.160 | 2.160 | 2.080 | 2.100 | 13,300 | -0.05(-2.33%) |
Jun 07, 2024 | 2.190 | 2.220 | 2.150 | 2.150 | 46,109 | -0.04(-1.83%) |
Jun 06, 2024 | 1.990 | 2.280 | 1.990 | 2.190 | 113,874 | +0.19(+9.50%) |
Jun 05, 2024 | 1.920 | 2.010 | 1.920 | 2.000 | 45,060 | +0.08(+4.17%) |
Jun 04, 2024 | 2.000 | 2.000 | 1.920 | 1.920 | 53,400 | -0.09(-4.48%) |
Jun 03, 2024 | 2.100 | 2.100 | 2.000 | 2.010 | 19,202 | -0.01(-0.50%) |
May 31, 2024 | 1.970 | 2.020 | 1.970 | 2.020 | 19,943 | +0.05(+2.54%) |
May 30, 2024 | 1.960 | 1.990 | 1.960 | 1.970 | 55,531 | +0.01(+0.51%) |
May 29, 2024 | 1.950 | 1.980 | 1.950 | 1.960 | 91,400 | -0.02(-1.01%) |
May 28, 2024 | 2.010 | 2.040 | 1.940 | 1.980 | 64,400 | -0.01(-0.50%) |
May 27, 2024 | 2.010 | 2.030 | 1.990 | 1.990 | 22,700 | -0.05(-2.45%) |
May 24, 2024 | 1.960 | 2.100 | 1.960 | 2.040 | 149,783 | +0.09(+4.62%) |
May 23, 2024 | 1.980 | 1.980 | 1.950 | 1.950 | 55,612 | -0.01(-0.51%) |
May 22, 2024 | 1.990 | 1.990 | 1.960 | 1.960 | 32,476 | -0.03(-1.51%) |
May 21, 2024 | 1.910 | 2.010 | 1.910 | 1.990 | 260,015 | +0.05(+2.58%) |
May 17, 2024 | 1.940 | 0 | -0.16(-7.62%) | |||
May 16, 2024 | 2.090 | 2.100 | 2.080 | 2.100 | 13,235 | +0.00(+0.00%) |
May 15, 2024 | 2.120 | 2.130 | 2.100 | 2.100 | 9,990 | -0.01(-0.47%) |
May 14, 2024 | 2.150 | 2.160 | 2.090 | 2.110 | 85,570 | -0.05(-2.31%) |
May 13, 2024 | 2.340 | 2.340 | 2.150 | 2.160 | 59,335 | -0.11(-4.85%) |
May 10, 2024 | 2.340 | 2.340 | 2.250 | 2.270 | 23,400 | -0.05(-2.16%) |
May 09, 2024 | 2.300 | 2.400 | 2.300 | 2.320 | 11,650 | -0.05(-2.11%) |
May 08, 2024 | 2.250 | 2.380 | 2.250 | 2.370 | 266,284 | +0.02(+0.85%) |
May 07, 2024 | 2.440 | 2.450 | 2.300 | 2.350 | 423,500 | -0.09(-3.69%) |
May 06, 2024 | 2.400 | 2.450 | 2.340 | 2.440 | 33,390 | -0.01(-0.41%) |
May 03, 2024 | 2.420 | 2.490 | 2.400 | 2.450 | 7,900 | -0.01(-0.41%) |
May 02, 2024 | 2.470 | 2.480 | 2.450 | 2.460 | 4,510 | +0.06(+2.50%) |
May 01, 2024 | 2.410 | 2.500 | 2.400 | 2.400 | 19,710 | -0.05(-2.04%) |
Apr 30, 2024 | 2.490 | 2.490 | 2.450 | 2.450 | 25,100 | -0.05(-2.00%) |
Apr 29, 2024 | 2.490 | 2.520 | 2.480 | 2.500 | 18,005 | +0.02(+0.81%) |
Apr 26, 2024 | 2.450 | 2.600 | 2.450 | 2.480 | 39,600 | -0.12(-4.62%) |
Apr 25, 2024 | 2.530 | 2.600 | 2.450 | 2.600 | 25,167 | +0.05(+1.96%) |
Apr 24, 2024 | 2.400 | 2.550 | 2.400 | 2.550 | 14,866 | +0.16(+6.69%) |
Apr 23, 2024 | 2.250 | 2.490 | 2.250 | 2.390 | 50,916 | +0.09(+3.91%) |
Apr 22, 2024 | 2.390 | 2.390 | 2.300 | 2.300 | 7,655 | -0.05(-2.13%) |
Apr 19, 2024 | 2.380 | 2.380 | 2.310 | 2.350 | 19,450 | -0.03(-1.26%) |
Apr 18, 2024 | 2.540 | 2.540 | 2.360 | 2.380 | 54,378 | -0.16(-6.30%) |
Apr 17, 2024 | 2.610 | 2.610 | 2.500 | 2.540 | 32,513 | -0.04(-1.55%) |
Apr 16, 2024 | 2.540 | 2.650 | 2.530 | 2.580 | 71,146 | +0.09(+3.61%) |
Apr 15, 2024 | 2.520 | 2.570 | 2.490 | 2.490 | 38,587 | +0.04(+1.63%) |
Apr 12, 2024 | 2.470 | 2.580 | 2.400 | 2.450 | 51,211 | +0.21(+9.37%) |
Apr 11, 2024 | 2.300 | 2.480 | 2.230 | 2.240 | 414,530 | -0.06(-2.61%) |
Apr 10, 2024 | 2.320 | 2.320 | 2.290 | 2.300 | 13,440 | -0.05(-2.13%) |
Apr 09, 2024 | 2.480 | 2.480 | 2.300 | 2.350 | 73,549 | +0.05(+2.17%) |
Apr 08, 2024 | 2.500 | 2.500 | 2.270 | 2.300 | 50,120 | +0.00(+0.00%) |
Apr 05, 2024 | 2.170 | 2.300 | 2.170 | 2.300 | 373,815 | +0.13(+5.99%) |
Apr 04, 2024 | 2.150 | 2.170 | 2.130 | 2.170 | 65,900 | +0.03(+1.40%) |
Apr 03, 2024 | 2.100 | 2.150 | 2.100 | 2.140 | 102,671 | +0.00(+0.00%) |
Apr 02, 2024 | 2.130 | 2.150 | 2.130 | 2.140 | 16,500 | +0.02(+0.94%) |