Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.8800 | 0.8900 | 0.7700 | 0.8700 | 302,784 | -0.12(-12.12%) |
Jul 12, 2024 | 1.120 | 1.250 | 0.8400 | 0.9900 | 2,173,424 | +0.55(+125.00%) |
Jul 11, 2024 | 0.4400 | 0.4500 | 0.4050 | 0.4400 | 195,279 | -0.02(-4.35%) |
Jul 10, 2024 | 0.4750 | 0.4950 | 0.4400 | 0.4600 | 226,761 | -0.01(-2.13%) |
Jul 09, 2024 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | 115,972 | -0.06(-11.32%) |
Jul 08, 2024 | 0.5500 | 0.5600 | 0.4900 | 0.5300 | 198,134 | +0.01(+1.92%) |
Jul 05, 2024 | 0.6400 | 0.6400 | 0.5100 | 0.5200 | 788,391 | -0.10(-16.13%) |
Jul 04, 2024 | 0.6800 | 0.6800 | 0.6100 | 0.6200 | 321,680 | -0.11(-15.07%) |
Jul 03, 2024 | 0.8200 | 0.8200 | 0.7000 | 0.7300 | 77,016 | -0.04(-5.19%) |
Jul 02, 2024 | 0.7800 | 0.8100 | 0.7200 | 0.7700 | 56,138 | -0.01(-1.28%) |
Jun 28, 2024 | 0.7800 | 0 | +0.02(+2.63%) | |||
Jun 27, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | 21,000 | -0.04(-5.00%) |
Jun 26, 2024 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 63,982 | +0.02(+2.56%) |
Jun 25, 2024 | 0.8300 | 0.8400 | 0.7700 | 0.7800 | 8,700 | -0.05(-6.02%) |
Jun 24, 2024 | 0.8300 | 0.8700 | 0.8000 | 0.8300 | 33,605 | -0.04(-4.60%) |
Jun 21, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,033 | +0.02(+2.35%) |
Jun 20, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 33,408 | -0.01(-1.16%) |
Jun 19, 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8600 | 9,500 | +0.01(+1.18%) |
Jun 18, 2024 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 19,812 | +0.00(+0.00%) |
Jun 17, 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 26,408 | -0.02(-2.30%) |
Jun 14, 2024 | 0.8800 | 0.8900 | 0.8600 | 0.8700 | 9,587 | -0.02(-2.25%) |
Jun 13, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 16,099 | +0.00(+0.00%) |
Jun 12, 2024 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 54,019 | -0.03(-3.26%) |
Jun 11, 2024 | 0.9200 | 0.9400 | 0.9000 | 0.9200 | 53,977 | +0.00(+0.00%) |
Jun 10, 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9200 | 5,202 | -0.03(-3.16%) |
Jun 07, 2024 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | 14,157 | +0.00(+0.00%) |
Jun 06, 2024 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 1,800 | +0.00(+0.00%) |
Jun 05, 2024 | 0.9400 | 0.9600 | 0.9000 | 0.9500 | 30,185 | +0.02(+2.15%) |
Jun 04, 2024 | 0.9400 | 0.9800 | 0.9200 | 0.9300 | 9,500 | -0.02(-2.11%) |
Jun 03, 2024 | 0.9500 | 1.010 | 0.9500 | 0.9500 | 19,276 | +0.02(+2.15%) |
May 31, 2024 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 31,501 | -0.01(-1.06%) |
May 30, 2024 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 38,954 | -0.05(-5.05%) |
May 29, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 6,019 | +0.00(+0.00%) |
May 28, 2024 | 1.010 | 1.010 | 0.9900 | 0.9900 | 13,743 | -0.05(-4.81%) |
May 27, 2024 | 1.060 | 1.060 | 1.000 | 1.040 | 13,184 | +0.04(+4.00%) |
May 24, 2024 | 1.060 | 1.070 | 1.000 | 1.000 | 15,198 | -0.03(-2.91%) |
May 23, 2024 | 1.050 | 1.070 | 1.020 | 1.030 | 19,003 | -0.04(-3.74%) |
May 22, 2024 | 1.060 | 1.100 | 1.060 | 1.070 | 9,097 | +0.03(+2.88%) |
May 21, 2024 | 1.040 | 1.050 | 1.040 | 1.040 | 44,919 | -0.06(-5.45%) |
May 17, 2024 | 1.100 | 0 | +0.04(+3.77%) | |||
May 16, 2024 | 1.090 | 1.100 | 1.040 | 1.060 | 4,342 | +0.01(+0.95%) |
May 15, 2024 | 1.110 | 1.110 | 1.040 | 1.050 | 32,900 | -0.08(-7.08%) |
May 14, 2024 | 1.030 | 1.140 | 1.030 | 1.130 | 81,307 | +0.05(+4.63%) |
May 13, 2024 | 1.030 | 1.150 | 1.030 | 1.080 | 18,677 | +0.00(+0.00%) |
May 10, 2024 | 1.030 | 1.080 | 1.020 | 1.080 | 20,058 | +0.06(+5.88%) |
May 09, 2024 | 1.010 | 1.030 | 1.010 | 1.020 | 7,000 | +0.00(+0.00%) |
May 08, 2024 | 1.050 | 1.060 | 1.020 | 1.020 | 14,300 | -0.03(-2.86%) |
May 07, 2024 | 1.050 | 1.060 | 1.020 | 1.050 | 11,897 | +0.00(+0.00%) |
May 06, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 8,960 | +0.04(+3.96%) |
May 03, 2024 | 1.010 | 1.040 | 1.000 | 1.010 | 3,800 | +0.00(+0.00%) |
May 02, 2024 | 1.000 | 1.010 | 1.000 | 1.010 | 20,588 | +0.05(+5.21%) |