Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0650	0.0650	0.0600	0.0600	148,086	+0.00(+0.00%)
Jun 12, 2025	0.0650	0.0650	0.0600	0.0600	488,771	+0.00(+0.00%)
Jun 11, 2025	0.0650	0.0650	0.0600	0.0600	178,200	-0.01(-7.69%)
Jun 10, 2025	0.0600	0.0700	0.0600	0.0650	935,334	+0.01(+8.33%)
Jun 09, 2025	0.0500	0.0600	0.0500	0.0600	692,388	+0.01(+20.00%)
Jun 06, 2025	0.0550	0.0550	0.0500	0.0500	302,067	+0.00(+0.00%)
Jun 05, 2025	0.0500	0.0530	0.0500	0.0500	266,200	+0.00(+0.00%)
Jun 04, 2025	0.0500	0.0530	0.0500	0.0500	212,100	+0.00(+0.00%)
Jun 03, 2025	0.0550	0.0550	0.0500	0.0500	116,500	-0.00(-5.66%)
Jun 02, 2025	0.0550	0.0550	0.0500	0.0530	434,345	-0.00(-3.64%)
May 30, 2025	0.0550	0.0550	0.0500	0.0550	355,208	+0.00(+10.00%)
May 29, 2025	0.0550	0.0550	0.0500	0.0500	195,000	-0.00(-9.09%)
May 28, 2025	0.0600	0.0600	0.0500	0.0550	7,457,265	-0.00(-8.33%)
May 27, 2025	0.0550	0.0600	0.0550	0.0600	188,533	+0.00(+9.09%)
May 26, 2025	0.0550	0.0550	0.0550	0.0550	33,991	+0.00(+0.00%)
May 23, 2025	0.0600	0.0600	0.0500	0.0550	62,845	-0.00(-8.33%)
May 22, 2025	0.0500	0.0600	0.0500	0.0600	277,420	+0.00(+9.09%)
May 21, 2025	0.0600	0.0600	0.0500	0.0550	338,987	+0.00(+0.00%)
May 20, 2025	0.0600	0.0600	0.0500	0.0550	962,221	-0.00(-8.33%)
May 16, 2025				0.0600	0	+0.01(+20.00%)
May 15, 2025	0.0500	0.0500	0.0450	0.0500	306,204	+0.00(+0.00%)
May 14, 2025	0.0500	0.0500	0.0450	0.0500	165,210	+0.00(+0.00%)
May 13, 2025	0.0450	0.0500	0.0450	0.0500	37,278	+0.01(+11.11%)
May 12, 2025	0.0450	0.0450	0.0450	0.0450	70,539	+0.00(+0.00%)
May 09, 2025	0.0450	0.0450	0.0400	0.0450	57,000	+0.00(+0.00%)
May 08, 2025	0.0400	0.0450	0.0400	0.0450	11,050	+0.00(+0.00%)
May 07, 2025	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+12.50%)
May 06, 2025	0.0500	0.0500	0.0400	0.0400	195,147	-0.01(-20.00%)
May 05, 2025	0.0500	0.0500	0.0500	0.0500	535,560	+0.00(+0.00%)
May 02, 2025	0.0450	0.0500	0.0450	0.0500	132,492	+0.00(+0.00%)
May 01, 2025	0.0500	0.0500	0.0450	0.0500	626,800	+0.00(+0.00%)
Apr 30, 2025	0.0450	0.0500	0.0450	0.0500	425,424	+0.01(+11.11%)
Apr 29, 2025	0.0450	0.0450	0.0450	0.0450	276,800	+0.00(+0.00%)
Apr 28, 2025	0.0500	0.0500	0.0450	0.0450	688,500	-0.01(-10.00%)
Apr 25, 2025	0.0500	0.0500	0.0400	0.0500	1,349,325	+0.00(+0.00%)
Apr 24, 2025	0.0500	0.0500	0.0450	0.0500	79,022	+0.00(+0.00%)
Apr 23, 2025	0.0500	0.0500	0.0450	0.0500	428,130	+0.00(+0.00%)
Apr 22, 2025	0.0500	0.0500	0.0500	0.0500	691,615	+0.00(+0.00%)
Apr 21, 2025	0.0500	0.0500	0.0480	0.0500	109,967	+0.01(+11.11%)
Apr 17, 2025				0.0450	0	+0.00(+0.00%)
Apr 16, 2025	0.0500	0.0500	0.0450	0.0450	305,128	-0.01(-10.00%)
Apr 15, 2025	0.0500	0.0550	0.0450	0.0500	364,490	-0.00(-9.09%)
Apr 14, 2025	0.0550	0.0550	0.0500	0.0550	1,633,000	+0.00(+0.00%)
Apr 11, 2025	0.0600	0.0600	0.0500	0.0550	724,201	-0.00(-5.17%)
Apr 10, 2025	0.0650	0.0650	0.0550	0.0580	471,180	-0.00(-7.94%)
Apr 09, 2025	0.0750	0.0750	0.0630	0.0630	448,523	-0.00(-3.08%)
Apr 08, 2025	0.0800	0.0850	0.0600	0.0650	417,231	-0.01(-13.33%)
Apr 07, 2025	0.0900	0.0900	0.0750	0.0750	170,566	-0.02(-21.05%)
Apr 04, 2025	0.1050	0.1050	0.0850	0.0950	146,365	-0.01(-9.52%)
Apr 03, 2025	0.0800	0.1100	0.0800	0.1050	190,401	+0.01(+16.67%)
Apr 02, 2025	0.1000	0.1100	0.0850	0.0900	102,381	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.