Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.4100 | 0.4100 | 0.3850 | 0.4000 | 391,997 | -0.01(-2.44%) |
Jul 29, 2024 | 0.4000 | 0.4100 | 0.3750 | 0.4100 | 378,152 | +0.02(+6.49%) |
Jul 26, 2024 | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 463,753 | +0.03(+8.45%) |
Jul 25, 2024 | 0.3300 | 0.3700 | 0.3250 | 0.3550 | 527,794 | +0.03(+9.23%) |
Jul 24, 2024 | 0.3150 | 0.3350 | 0.3100 | 0.3250 | 499,244 | +0.02(+4.84%) |
Jul 23, 2024 | 0.3000 | 0.3250 | 0.2850 | 0.3100 | 847,187 | +0.05(+19.23%) |
Jul 22, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 78,270 | +0.00(+0.00%) |
Jul 19, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 97,130 | -0.01(-1.89%) |
Jul 18, 2024 | 0.2850 | 0.2850 | 0.2550 | 0.2650 | 220,975 | -0.02(-8.62%) |
Jul 17, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 84,282 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 186,368 | +0.01(+3.57%) |
Jul 15, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 41,302 | -0.01(-3.45%) |
Jul 12, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 50,440 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2550 | 0.3050 | 0.2500 | 0.2900 | 2,567,204 | +0.04(+16.00%) |
Jul 10, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 213,517 | +0.01(+4.17%) |
Jul 09, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 69,501 | -0.01(-2.04%) |
Jul 08, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 170,380 | -0.01(-3.92%) |
Jul 05, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 273,900 | +0.00(+0.79%) |
Jul 04, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2530 | 25,850 | +0.00(+1.20%) |
Jul 03, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 465,400 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 258,800 | -0.02(-7.41%) |
Jun 28, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 19,500 | +0.01(+1.89%) |
Jun 26, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2650 | 22,486 | -0.01(-1.85%) |
Jun 25, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 127,233 | -0.01(-5.26%) |
Jun 24, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 106,650 | +0.00(+1.79%) |
Jun 21, 2024 | 0.2900 | 0.3100 | 0.2000 | 0.2800 | 496,921 | -0.01(-5.08%) |
Jun 20, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 21,630 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2950 | 50 | -0.01(-1.67%) | |||
Jun 17, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 122,750 | +0.00(+0.00%) |
Jun 14, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 71,311 | -0.01(-1.64%) |
Jun 13, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 22,882 | +0.00(+0.00%) |
Jun 12, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 72,750 | +0.00(+0.00%) |
Jun 11, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3050 | 281,497 | +0.00(+0.00%) |
Jun 10, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 277,202 | -0.02(-4.69%) |
Jun 07, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 105,550 | -0.01(-3.03%) |
Jun 06, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 53,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 41,050 | +0.00(+0.00%) |
Jun 04, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 47,269 | +0.01(+3.13%) |
Jun 03, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 59,260 | -0.01(-3.03%) |
May 31, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 113,670 | -0.01(-1.49%) |
May 30, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 75,631 | -0.01(-4.29%) |
May 29, 2024 | 0.3450 | 0.3550 | 0.3400 | 0.3500 | 39,760 | -0.01(-1.41%) |
May 28, 2024 | 0.3400 | 0.3600 | 0.3300 | 0.3550 | 117,590 | +0.01(+4.41%) |
May 27, 2024 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 462,093 | +0.01(+1.49%) |
May 24, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3350 | 427,525 | -0.01(-2.90%) |
May 23, 2024 | 0.3500 | 0.3550 | 0.3400 | 0.3450 | 154,236 | -0.01(-1.43%) |
May 22, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 128,802 | -0.01(-2.78%) |
May 21, 2024 | 0.3700 | 0.3750 | 0.3500 | 0.3600 | 227,869 | +0.00(+0.00%) |
May 17, 2024 | 0.3600 | 0 | +0.04(+12.50%) | |||
May 16, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 103,674 | +0.01(+1.59%) |
May 15, 2024 | 0.3200 | 0.3250 | 0.3100 | 0.3150 | 157,850 | -0.01(-1.56%) |
May 14, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 164,200 | -0.01(-1.54%) |
May 13, 2024 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 116,200 | -0.01(-2.99%) |
May 10, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 15,000 | -0.01(-1.47%) |
May 09, 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 138,500 | +0.01(+3.03%) |
May 08, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 66,000 | +0.01(+1.54%) |
May 07, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 122,933 | -0.01(-2.99%) |
May 06, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3350 | 319,818 | +0.02(+6.35%) |
May 03, 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 268,268 | -0.03(-7.35%) |
May 02, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 223,478 | +0.00(+0.00%) |