Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+50.00%) |
Aug 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Aug 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,001 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 76,000 | +0.00(+50.00%) |
Aug 08, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 132,688 | -0.00(-33.33%) |
Aug 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 166,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0150 | 110 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 246,933 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 21,012 | -0.01(-25.00%) |
Jul 29, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 33,052 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+33.33%) |
Jul 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 335,250 | -0.01(-40.00%) |
Jul 19, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jul 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81,967 | -0.01(-20.00%) |
Jul 15, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 496,000 | +0.01(+25.00%) |
Jul 11, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 454,033 | -0.01(-20.00%) |
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 233,000 | -0.00(-16.67%) |
Jul 09, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 45,000 | -0.01(-14.29%) |
Jul 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,018 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | -0.01(-22.22%) |
Jul 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,035 | +0.01(+28.57%) |
Jul 03, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 54,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0350 | 0.0450 | 0.0300 | 0.0350 | 46,000 | -0.01(-22.22%) |
Jun 27, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jun 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,000 | +0.00(+14.29%) |
Jun 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 76,100 | +0.01(+40.00%) |
Jun 24, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 25,000 | -0.00(-16.67%) |
Jun 21, 2024 | 0.0350 | 0.0400 | 0.0250 | 0.0300 | 310,200 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 103,000 | -0.01(-25.00%) |
Jun 18, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,025 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,001 | -0.00(-11.11%) |
Jun 12, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,699 | -0.00(-11.11%) |
Jun 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,001 | -0.01(-18.18%) |
Jun 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 | -0.00(-8.33%) |