Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 3.750 3.840 3.750 3.750 1,800 +0.05(+1.35%)
Oct 08, 2024 3.810 3.810 3.700 3.700 36,304 -0.15(-3.90%)
Oct 07, 2024 3.850 3.900 3.850 3.850 14,073 +0.00(+0.00%)
Oct 04, 2024 3.800 3.850 3.800 3.850 10,500 +0.00(+0.00%)
Oct 03, 2024 3.810 3.850 3.810 3.850 2,604 +0.00(+0.00%)
Oct 02, 2024 3.900 3.900 3.850 3.850 6,700 +0.00(+0.00%)
Oct 01, 2024 3.900 3.900 3.800 3.850 17,264 -0.05(-1.28%)
Sep 30, 2024 3.660 3.930 3.660 3.900 13,280 +0.18(+4.84%)
Sep 27, 2024 3.710 3.750 3.700 3.720 3,055 -0.02(-0.53%)
Sep 26, 2024 3.800 3.800 3.730 3.740 7,200 -0.05(-1.32%)
Sep 25, 2024 3.540 3.790 3.540 3.790 8,200 +0.11(+2.99%)
Sep 24, 2024 3.300 3.690 3.210 3.680 24,086 +0.38(+11.52%)
Sep 23, 2024 3.400 3.500 3.290 3.300 31,074 -0.11(-3.23%)
Sep 19, 2024 3.410 30 +0.13(+3.96%)
Sep 18, 2024 3.280 3.280 3.280 3.280 325 -0.02(-0.61%)
Sep 16, 2024 3.300 0 -0.01(-0.30%)
Sep 13, 2024 3.310 3.310 3.310 3.310 4,500 +0.00(+0.00%)
Sep 12, 2024 3.410 3.410 3.310 3.310 1,600 +0.01(+0.30%)
Sep 10, 2024 3.300 0 +0.00(+0.00%)
Sep 09, 2024 3.440 3.440 3.140 3.300 6,190 +0.02(+0.61%)
Sep 06, 2024 3.330 3.340 3.280 3.280 1,700 -0.06(-1.80%)
Sep 05, 2024 3.340 3.340 3.340 3.340 100 +0.00(+0.00%)
Sep 04, 2024 3.350 3.350 3.340 3.340 630 -0.01(-0.30%)
Sep 03, 2024 3.490 3.490 3.350 3.350 310 +0.15(+4.69%)
Aug 30, 2024 3.200 0 -0.05(-1.54%)
Aug 29, 2024 3.250 3.250 3.250 3.250 1,000 +0.04(+1.25%)
Aug 28, 2024 3.350 3.350 3.210 3.210 1,750 +0.00(+0.00%)
Aug 27, 2024 3.330 3.450 3.210 3.210 2,000 +0.00(+0.00%)
Aug 26, 2024 3.330 3.330 3.210 3.210 8,824 -0.11(-3.31%)
Aug 23, 2024 3.320 3.450 3.300 3.320 11,550 -0.18(-5.14%)
Aug 22, 2024 3.560 3.560 3.500 3.500 3,700 -0.10(-2.78%)
Aug 20, 2024 3.600 8 -0.10(-2.70%)
Aug 16, 2024 3.700 0 -0.10(-2.63%)
Aug 15, 2024 3.590 3.810 3.500 3.800 32,361 +0.30(+8.57%)
Aug 14, 2024 3.400 3.600 3.400 3.500 26,100 +0.00(+0.00%)
Aug 13, 2024 3.300 3.500 3.300 3.500 9,000 +0.20(+6.06%)
Aug 12, 2024 3.240 3.300 3.200 3.300 4,041 +0.15(+4.76%)
Aug 09, 2024 3.350 3.350 3.090 3.150 16,267 -0.20(-5.97%)
Aug 08, 2024 3.420 3.500 3.350 3.350 10,004 -0.15(-4.29%)
Aug 07, 2024 3.510 3.520 3.420 3.500 8,564 -0.05(-1.41%)
Aug 06, 2024 3.540 3.740 3.350 3.550 2,804 -0.09(-2.47%)
Aug 02, 2024 3.640 0 +0.09(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.