Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 3.750 | 3.840 | 3.750 | 3.750 | 1,800 | +0.05(+1.35%) |
Oct 08, 2024 | 3.810 | 3.810 | 3.700 | 3.700 | 36,304 | -0.15(-3.90%) |
Oct 07, 2024 | 3.850 | 3.900 | 3.850 | 3.850 | 14,073 | +0.00(+0.00%) |
Oct 04, 2024 | 3.800 | 3.850 | 3.800 | 3.850 | 10,500 | +0.00(+0.00%) |
Oct 03, 2024 | 3.810 | 3.850 | 3.810 | 3.850 | 2,604 | +0.00(+0.00%) |
Oct 02, 2024 | 3.900 | 3.900 | 3.850 | 3.850 | 6,700 | +0.00(+0.00%) |
Oct 01, 2024 | 3.900 | 3.900 | 3.800 | 3.850 | 17,264 | -0.05(-1.28%) |
Sep 30, 2024 | 3.660 | 3.930 | 3.660 | 3.900 | 13,280 | +0.18(+4.84%) |
Sep 27, 2024 | 3.710 | 3.750 | 3.700 | 3.720 | 3,055 | -0.02(-0.53%) |
Sep 26, 2024 | 3.800 | 3.800 | 3.730 | 3.740 | 7,200 | -0.05(-1.32%) |
Sep 25, 2024 | 3.540 | 3.790 | 3.540 | 3.790 | 8,200 | +0.11(+2.99%) |
Sep 24, 2024 | 3.300 | 3.690 | 3.210 | 3.680 | 24,086 | +0.38(+11.52%) |
Sep 23, 2024 | 3.400 | 3.500 | 3.290 | 3.300 | 31,074 | -0.11(-3.23%) |
Sep 19, 2024 | 3.410 | 30 | +0.13(+3.96%) | |||
Sep 18, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 325 | -0.02(-0.61%) |
Sep 16, 2024 | 3.300 | 0 | -0.01(-0.30%) | |||
Sep 13, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 4,500 | +0.00(+0.00%) |
Sep 12, 2024 | 3.410 | 3.410 | 3.310 | 3.310 | 1,600 | +0.01(+0.30%) |
Sep 10, 2024 | 3.300 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 3.440 | 3.440 | 3.140 | 3.300 | 6,190 | +0.02(+0.61%) |
Sep 06, 2024 | 3.330 | 3.340 | 3.280 | 3.280 | 1,700 | -0.06(-1.80%) |
Sep 05, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 100 | +0.00(+0.00%) |
Sep 04, 2024 | 3.350 | 3.350 | 3.340 | 3.340 | 630 | -0.01(-0.30%) |
Sep 03, 2024 | 3.490 | 3.490 | 3.350 | 3.350 | 310 | +0.15(+4.69%) |
Aug 30, 2024 | 3.200 | 0 | -0.05(-1.54%) | |||
Aug 29, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | +0.04(+1.25%) |
Aug 28, 2024 | 3.350 | 3.350 | 3.210 | 3.210 | 1,750 | +0.00(+0.00%) |
Aug 27, 2024 | 3.330 | 3.450 | 3.210 | 3.210 | 2,000 | +0.00(+0.00%) |
Aug 26, 2024 | 3.330 | 3.330 | 3.210 | 3.210 | 8,824 | -0.11(-3.31%) |
Aug 23, 2024 | 3.320 | 3.450 | 3.300 | 3.320 | 11,550 | -0.18(-5.14%) |
Aug 22, 2024 | 3.560 | 3.560 | 3.500 | 3.500 | 3,700 | -0.10(-2.78%) |
Aug 20, 2024 | 3.600 | 8 | -0.10(-2.70%) | |||
Aug 16, 2024 | 3.700 | 0 | -0.10(-2.63%) | |||
Aug 15, 2024 | 3.590 | 3.810 | 3.500 | 3.800 | 32,361 | +0.30(+8.57%) |
Aug 14, 2024 | 3.400 | 3.600 | 3.400 | 3.500 | 26,100 | +0.00(+0.00%) |
Aug 13, 2024 | 3.300 | 3.500 | 3.300 | 3.500 | 9,000 | +0.20(+6.06%) |
Aug 12, 2024 | 3.240 | 3.300 | 3.200 | 3.300 | 4,041 | +0.15(+4.76%) |
Aug 09, 2024 | 3.350 | 3.350 | 3.090 | 3.150 | 16,267 | -0.20(-5.97%) |
Aug 08, 2024 | 3.420 | 3.500 | 3.350 | 3.350 | 10,004 | -0.15(-4.29%) |
Aug 07, 2024 | 3.510 | 3.520 | 3.420 | 3.500 | 8,564 | -0.05(-1.41%) |
Aug 06, 2024 | 3.540 | 3.740 | 3.350 | 3.550 | 2,804 | -0.09(-2.47%) |
Aug 02, 2024 | 3.640 | 0 | +0.09(+2.54%) |