Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.300 3.310 3.280 3.280 2,165 -0.02(-0.61%)
Dec 19, 2024 3.300 3.300 3.300 3.300 400 -0.05(-1.49%)
Dec 18, 2024 3.320 3.350 3.320 3.350 700 +0.00(+0.00%)
Dec 17, 2024 3.210 3.350 3.210 3.350 2,100 +0.19(+6.01%)
Dec 16, 2024 3.160 3.160 3.160 3.160 200 -0.15(-4.53%)
Dec 13, 2024 3.400 3.510 3.310 3.310 19,720 -0.09(-2.65%)
Dec 12, 2024 3.490 3.500 3.400 3.400 2,500 +0.07(+2.10%)
Dec 11, 2024 3.300 3.360 3.300 3.330 3,046 -0.18(-5.13%)
Dec 10, 2024 3.600 3.600 3.510 3.510 400 +0.00(+0.00%)
Dec 09, 2024 3.510 3.510 3.510 3.510 510 -0.01(-0.28%)
Dec 06, 2024 3.640 3.640 3.520 3.520 3,000 -0.18(-4.86%)
Dec 05, 2024 3.850 3.850 3.700 3.700 200 +0.09(+2.49%)
Dec 04, 2024 3.850 3.850 3.610 3.610 2,338 -0.19(-5.00%)
Dec 03, 2024 4.070 4.070 3.800 3.800 6,933 +0.10(+2.70%)
Dec 02, 2024 3.700 3.750 3.700 3.700 9,560 +0.00(+0.00%)
Nov 29, 2024 3.900 3.900 3.280 3.700 32,000 -0.30(-7.50%)
Nov 28, 2024 3.990 4.000 3.950 4.000 6,700 +0.03(+0.76%)
Nov 27, 2024 3.800 3.970 3.800 3.970 11,200 +0.07(+1.79%)
Nov 26, 2024 3.720 3.920 3.720 3.900 9,181 +0.11(+2.90%)
Nov 25, 2024 3.510 3.790 3.510 3.790 12,401 +0.26(+7.37%)
Nov 22, 2024 3.480 3.550 3.450 3.530 12,500 +0.11(+3.22%)
Nov 21, 2024 3.430 3.450 3.420 3.420 2,880 +0.02(+0.59%)
Nov 20, 2024 3.330 3.450 3.330 3.400 700 +0.13(+3.98%)
Nov 19, 2024 3.270 3.270 3.270 3.270 850 +0.00(+0.00%)
Nov 18, 2024 3.280 3.280 3.270 3.270 1,011 +0.06(+1.87%)
Nov 15, 2024 3.220 3.220 3.210 3.210 812 -0.08(-2.43%)
Nov 14, 2024 3.300 3.300 3.290 3.290 2,710 +0.05(+1.54%)
Nov 13, 2024 3.200 3.270 3.200 3.240 4,200 +0.05(+1.57%)
Nov 12, 2024 3.110 3.190 3.100 3.190 10,785 +0.04(+1.27%)
Nov 11, 2024 3.070 3.150 3.060 3.150 1,200 -0.05(-1.56%)
Nov 08, 2024 3.100 3.200 3.070 3.200 22,841 +0.00(+0.00%)
Nov 07, 2024 3.210 3.210 3.170 3.200 2,600 +0.04(+1.27%)
Nov 06, 2024 3.160 3.160 3.140 3.160 12,330 -0.11(-3.36%)
Nov 05, 2024 3.200 3.350 3.200 3.270 12,100 +0.05(+1.55%)
Nov 04, 2024 3.210 3.350 3.210 3.220 12,852 -0.07(-2.13%)
Nov 01, 2024 3.280 3.300 3.230 3.290 14,600 -0.01(-0.30%)
Oct 31, 2024 3.210 3.350 3.210 3.300 12,315 +0.00(+0.00%)
Oct 30, 2024 3.170 3.300 3.170 3.300 321 +0.10(+3.12%)
Oct 29, 2024 3.290 3.350 3.150 3.200 15,105 -0.10(-3.03%)
Oct 28, 2024 3.400 3.400 3.300 3.300 1,600 +0.00(+0.00%)
Oct 25, 2024 3.440 3.600 3.200 3.300 8,525 -0.30(-8.33%)
Oct 24, 2024 3.600 3.600 3.600 3.600 300 +0.05(+1.41%)
Oct 23, 2024 3.600 3.650 3.450 3.550 2,400 +0.07(+2.01%)
Oct 22, 2024 3.650 3.650 3.480 3.480 200 +0.00(+0.00%)
Oct 18, 2024 3.480 15 +0.03(+0.87%)
Oct 17, 2024 3.410 3.450 3.400 3.450 3,620 -0.25(-6.76%)
Oct 11, 2024 3.700 2 +0.00(+0.00%)
Oct 10, 2024 3.670 3.700 3.660 3.700 3,123 -0.05(-1.33%)
Oct 09, 2024 3.750 3.840 3.750 3.750 1,800 +0.05(+1.35%)
Oct 08, 2024 3.810 3.810 3.700 3.700 36,304 -0.15(-3.90%)
Oct 07, 2024 3.850 3.900 3.850 3.850 14,073 +0.00(+0.00%)
Oct 04, 2024 3.800 3.850 3.800 3.850 10,500 +0.00(+0.00%)
Oct 03, 2024 3.810 3.850 3.810 3.850 2,604 +0.00(+0.00%)
Oct 02, 2024 3.900 3.900 3.850 3.850 6,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.