Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.3750	0.3750	0.3450	0.3450	720,695	-0.03(-6.76%)
Jun 26, 2025	0.3800	0.3880	0.3700	0.3700	1,401,341	-0.01(-2.63%)
Jun 25, 2025	0.3750	0.3950	0.3650	0.3800	846,243	+0.02(+4.11%)
Jun 24, 2025	0.3600	0.3800	0.3400	0.3650	1,260,024	+0.01(+1.39%)
Jun 23, 2025	0.3400	0.3700	0.3400	0.3600	2,161,849	+0.02(+7.46%)
Jun 20, 2025	0.3200	0.3450	0.3200	0.3350	1,126,010	+0.01(+3.08%)
Jun 19, 2025	0.3200	0.3250	0.3150	0.3250	161,650	+0.01(+1.56%)
Jun 18, 2025	0.3300	0.3300	0.3150	0.3200	653,170	-0.01(-3.03%)
Jun 17, 2025	0.3200	0.3300	0.3150	0.3300	828,900	+0.01(+3.13%)
Jun 16, 2025	0.3150	0.3200	0.3100	0.3200	221,157	+0.01(+1.59%)
Jun 13, 2025	0.3300	0.3300	0.3150	0.3150	320,970	-0.02(-4.55%)
Jun 12, 2025	0.3200	0.3300	0.3200	0.3300	290,101	+0.01(+3.13%)
Jun 11, 2025	0.3250	0.3250	0.3100	0.3200	705,284	+0.00(+0.00%)
Jun 10, 2025	0.3200	0.3280	0.3200	0.3200	389,200	-0.01(-3.03%)
Jun 09, 2025	0.3150	0.3300	0.3150	0.3300	645,735	+0.02(+4.76%)
Jun 06, 2025	0.3400	0.3400	0.3150	0.3150	901,900	-0.02(-5.97%)
Jun 05, 2025	0.3400	0.3450	0.3300	0.3350	1,385,602	-0.01(-1.47%)
Jun 04, 2025	0.3250	0.3400	0.3250	0.3400	1,407,231	+0.02(+6.25%)
Jun 03, 2025	0.3300	0.3300	0.3050	0.3200	3,697,841	-0.02(-5.88%)
Jun 02, 2025	0.3500	0.3550	0.3400	0.3400	838,916	+0.00(+0.00%)
May 30, 2025	0.3400	0.3450	0.3350	0.3400	288,132	+0.01(+1.49%)
May 29, 2025	0.3300	0.3500	0.3300	0.3350	1,062,665	+0.00(+0.00%)
May 28, 2025	0.3400	0.3400	0.3250	0.3350	227,800	+0.00(+0.00%)
May 27, 2025	0.3450	0.3450	0.3350	0.3350	165,457	-0.01(-2.90%)
May 26, 2025	0.3450	0.3550	0.3450	0.3450	76,500	-0.01(-1.43%)
May 23, 2025	0.3500	0.3500	0.3400	0.3500	164,536	+0.00(+0.00%)
May 22, 2025	0.3600	0.3650	0.3500	0.3500	217,000	-0.02(-4.11%)
May 21, 2025	0.3650	0.3700	0.3600	0.3650	364,424	+0.00(+0.00%)
May 20, 2025	0.3400	0.3650	0.3400	0.3650	518,020	+0.02(+7.35%)
May 16, 2025				0.3400	0	+0.00(+0.59%)
May 15, 2025	0.3450	0.3450	0.3450	0.3380	62,000	-0.00(-0.59%)
May 14, 2025	0.3350	0.3450	0.3300	0.3400	499,966	+0.00(+0.00%)
May 13, 2025	0.3200	0.3450	0.3200	0.3400	891,693	+0.01(+3.03%)
May 12, 2025	0.3350	0.3350	0.3250	0.3300	295,620	-0.01(-2.37%)
May 09, 2025	0.3250	0.3450	0.3250	0.3380	420,501	+0.01(+2.42%)
May 08, 2025	0.3350	0.3350	0.3300	0.3300	157,500	-0.01(-1.49%)
May 07, 2025	0.3400	0.3450	0.3300	0.3350	346,000	-0.01(-2.90%)
May 06, 2025	0.3300	0.3450	0.3300	0.3450	584,300	+0.02(+7.81%)
May 05, 2025	0.3200	0.3250	0.3150	0.3200	396,072	+0.01(+1.59%)
May 02, 2025	0.3250	0.3250	0.3150	0.3150	798,953	-0.01(-3.08%)
May 01, 2025	0.3300	0.3300	0.3250	0.3250	150,596	-0.01(-1.52%)
Apr 30, 2025	0.3300	0.3300	0.3200	0.3300	349,225	+0.00(+0.00%)
Apr 29, 2025	0.3300	0.3400	0.3300	0.3300	417,098	+0.00(+0.00%)
Apr 28, 2025	0.3350	0.3350	0.3280	0.3300	181,061	+0.00(+0.00%)
Apr 25, 2025	0.3350	0.3350	0.3300	0.3300	125,227	-0.01(-2.94%)
Apr 24, 2025	0.3350	0.3550	0.3350	0.3400	457,426	+0.01(+1.49%)
Apr 23, 2025	0.3350	0.3400	0.3300	0.3350	366,100	-0.00(-0.89%)
Apr 22, 2025	0.3600	0.3650	0.3380	0.3380	1,754,816	-0.02(-4.79%)
Apr 21, 2025	0.3600	0.3750	0.3450	0.3550	1,111,350	+0.01(+2.90%)
Apr 17, 2025				0.3450	0	-0.02(-4.17%)
Apr 16, 2025	0.3450	0.3700	0.3400	0.3600	1,513,051	+0.03(+9.09%)
Apr 15, 2025	0.3650	0.3650	0.3300	0.3300	1,211,952	-0.03(-8.33%)
Apr 14, 2025	0.3600	0.3650	0.3500	0.3600	843,054	+0.00(+0.00%)
Apr 11, 2025	0.3500	0.3650	0.3400	0.3600	686,853	+0.01(+2.86%)
Apr 10, 2025	0.3300	0.3500	0.3180	0.3500	1,536,579	+0.01(+4.48%)
Apr 09, 2025	0.3050	0.3400	0.3000	0.3350	1,341,446	+0.04(+11.67%)
Apr 08, 2025	0.3000	0.3150	0.3000	0.3000	1,105,250	+0.01(+1.69%)
Apr 07, 2025	0.2800	0.3000	0.2750	0.2950	790,230	+0.02(+7.27%)
Apr 04, 2025	0.3000	0.3000	0.2600	0.2750	1,102,637	-0.03(-9.84%)
Apr 03, 2025	0.3100	0.3150	0.2900	0.3050	1,451,799	-0.02(-6.15%)
Apr 02, 2025	0.3250	0.3300	0.3200	0.3250	213,270	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.