Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 184,690 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 185,278 | -0.01(-7.69%) |
Jul 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 632,131 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 173,297 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 58,994 | +0.01(+8.33%) |
Jul 08, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 128,855 | -0.01(-7.69%) |
Jul 05, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 224,436 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 203,743 | +0.01(+8.33%) |
Jul 03, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 445,813 | -0.01(-14.29%) |
Jul 02, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 628,437 | -0.00(-6.67%) |
Jun 28, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 189,850 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 157,500 | +0.00(+7.14%) |
Jun 25, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 626,060 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 79,109 | -0.00(-6.67%) |
Jun 21, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 466,702 | -0.01(-6.25%) |
Jun 20, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 763,603 | +0.01(+6.67%) |
Jun 19, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 777,294 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 626,918 | +0.00(+7.14%) |
Jun 17, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 18,370 | -0.00(-6.67%) |
Jun 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 62,956 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 171,836 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 123,735 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 93,100 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 59,729 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 107,402 | +0.00(+7.14%) |
Jun 06, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 403,127 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 29,955 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 97,500 | -0.00(-6.67%) |
Jun 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,270 | +0.00(+7.14%) |
May 31, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 166,695 | -0.00(-6.67%) |
May 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 156,865 | +0.00(+0.00%) |
May 29, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 192,094 | -0.01(-6.25%) |
May 28, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 363,687 | +0.00(+0.00%) |
May 27, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 120,705 | +0.01(+6.67%) |
May 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,961 | +0.00(+0.00%) |
May 23, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 257,394 | +0.00(+0.00%) |
May 22, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 253,792 | +0.00(+0.00%) |
May 21, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 261,884 | -0.01(-6.25%) |
May 17, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 133,223 | -0.01(-5.88%) |
May 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 254,086 | +0.01(+6.25%) |
May 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 129,020 | -0.01(-5.88%) |
May 13, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 111,711 | +0.00(+0.00%) |
May 10, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 174,857 | +0.01(+6.25%) |
May 09, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 81,483 | +0.00(+0.00%) |
May 08, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 267,927 | -0.01(-5.88%) |
May 07, 2024 | 0.0750 | 0.1000 | 0.0750 | 0.0850 | 1,284,002 | +0.01(+13.33%) |
May 06, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 40,071 | +0.00(+0.00%) |
May 03, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 82,149 | +0.00(+0.00%) |
May 02, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 194,616 | +0.00(+0.00%) |