Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AGX)

0.7800 +0.0500 (+6.85%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 0.7500 0.7800 0.7100 0.7800 1,222,069 +0.05(+6.85%)
Dec 09, 2025 0.6700 0.7600 0.6700 0.7300 2,150,142 +0.07(+10.61%)
Dec 08, 2025 0.7000 0.7000 0.6500 0.6600 669,976 -0.02(-2.94%)
Dec 05, 2025 0.7100 0.7300 0.6800 0.6800 1,003,180 -0.01(-1.45%)
Dec 04, 2025 0.6700 0.7000 0.6500 0.6900 1,530,008 -0.03(-4.17%)
Dec 03, 2025 0.7000 0.7200 0.6800 0.7200 2,270,404 +0.03(+4.35%)
Dec 02, 2025 0.6500 0.7100 0.6250 0.6900 2,412,088 +0.03(+4.55%)
Dec 01, 2025 0.6300 0.6800 0.6200 0.6600 2,394,849 +0.06(+10.00%)
Nov 28, 2025 0.5500 0.6100 0.5500 0.6000 2,760,069 +0.08(+15.38%)
Nov 27, 2025 0.5400 0.5500 0.5200 0.5200 330,189 -0.02(-3.70%)
Nov 26, 2025 0.5100 0.5500 0.5100 0.5400 571,335 +0.04(+8.00%)
Nov 25, 2025 0.4800 0.5300 0.4800 0.5000 1,149,819 +0.02(+4.17%)
Nov 24, 2025 0.4650 0.4850 0.4650 0.4800 380,471 +0.03(+6.67%)
Nov 21, 2025 0.4500 0.4700 0.4400 0.4500 786,802 -0.02(-4.26%)
Nov 20, 2025 0.5000 0.5000 0.4550 0.4700 514,253 -0.01(-2.08%)
Nov 19, 2025 0.5000 0.5200 0.4800 0.4800 919,796 -0.01(-2.04%)
Nov 18, 2025 0.4900 0.4950 0.4700 0.4900 558,652 +0.02(+4.26%)
Nov 17, 2025 0.5000 0.5400 0.4650 0.4700 865,048 -0.03(-6.00%)
Nov 14, 2025 0.4900 0.5100 0.4700 0.5000 1,230,757 -0.02(-3.85%)
Nov 13, 2025 0.5600 0.5600 0.5100 0.5200 1,053,964 -0.04(-7.14%)
Nov 12, 2025 0.5200 0.5600 0.5000 0.5600 1,741,739 +0.05(+9.80%)
Nov 11, 2025 0.5400 0.5400 0.4800 0.5100 1,335,182 +0.00(+0.00%)
Nov 10, 2025 0.5000 0.5300 0.4950 0.5100 1,284,272 +0.05(+12.09%)
Nov 07, 2025 0.4800 0.4800 0.4400 0.4550 338,931 +0.01(+1.11%)
Nov 06, 2025 0.4700 0.4700 0.4400 0.4500 517,340 -0.01(-1.10%)
Nov 05, 2025 0.4500 0.4750 0.4100 0.4550 4,660,082 +0.02(+3.41%)
Nov 04, 2025 0.4750 0.4800 0.4400 0.4400 1,248,864 -0.04(-9.28%)
Nov 03, 2025 0.5100 0.5100 0.4800 0.4850 1,028,969 -0.01(-2.02%)
Oct 31, 2025 0.5300 0.5300 0.4950 0.4950 764,739 -0.04(-6.60%)
Oct 30, 2025 0.5200 0.5400 0.5100 0.5300 679,724 +0.03(+6.00%)
Oct 29, 2025 0.5400 0.5450 0.4950 0.5000 1,513,409 +0.00(+0.00%)
Oct 28, 2025 0.5000 0.5200 0.4800 0.5000 995,748 +0.01(+1.01%)
Oct 27, 2025 0.5200 0.5200 0.4730 0.4950 1,532,428 -0.05(-8.33%)
Oct 24, 2025 0.5500 0.5600 0.5200 0.5400 1,083,133 +0.01(+1.89%)
Oct 23, 2025 0.5600 0.5700 0.5200 0.5300 1,357,883 -0.03(-5.36%)
Oct 22, 2025 0.4800 0.5600 0.4600 0.5600 2,936,860 +0.06(+12.00%)
Oct 21, 2025 0.5300 0.5400 0.4850 0.5000 4,010,317 -0.07(-13.04%)
Oct 20, 2025 0.6100 0.6200 0.5600 0.5750 1,092,621 -0.02(-2.54%)
Oct 17, 2025 0.6400 0.6400 0.5300 0.5900 2,872,189 -0.06(-9.23%)
Oct 16, 2025 0.6700 0.7100 0.6400 0.6500 2,103,537 +0.00(+0.00%)
Oct 15, 2025 0.6500 0.6800 0.6200 0.6500 1,894,362 +0.03(+4.84%)
Oct 14, 2025 0.5900 0.6400 0.5800 0.6200 2,098,958 +0.04(+6.90%)
Oct 10, 2025 0.5800 0 +0.03(+5.45%)
Oct 09, 2025 0.6100 0.6200 0.5300 0.5500 5,947,432 -0.02(-3.51%)
Oct 08, 2025 0.4900 0.5700 0.4750 0.5700 4,009,226 +0.10(+21.28%)
Oct 07, 2025 0.4900 0.4950 0.4630 0.4700 1,926,795 -0.02(-3.09%)
Oct 06, 2025 0.5100 0.5300 0.4830 0.4850 2,524,159 -0.02(-3.00%)
Oct 03, 2025 0.5100 0.5300 0.4880 0.5000 2,720,234 +0.00(+0.00%)
Oct 02, 2025 0.5500 0.5500 0.4800 0.5000 2,897,502 -0.03(-5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.