Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 196,135 | +0.00(+1.79%) |
Jul 12, 2024 | 0.2800 | 0.2880 | 0.2750 | 0.2800 | 401,587 | -0.00(-1.75%) |
Jul 11, 2024 | 0.3000 | 0.3100 | 0.2800 | 0.2850 | 848,459 | -0.01(-1.72%) |
Jul 10, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 316,530 | +0.01(+1.75%) |
Jul 09, 2024 | 0.3000 | 0.3150 | 0.2850 | 0.2850 | 293,355 | -0.02(-5.00%) |
Jul 08, 2024 | 0.2950 | 0.3150 | 0.2950 | 0.3000 | 120,771 | -0.01(-3.23%) |
Jul 05, 2024 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 480,175 | +0.03(+8.77%) |
Jul 04, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 94,202 | -0.01(-1.72%) |
Jul 03, 2024 | 0.2700 | 0.2950 | 0.2700 | 0.2900 | 252,434 | +0.02(+9.43%) |
Jul 02, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 141,487 | +0.01(+1.92%) |
Jun 28, 2024 | 0.2600 | 0 | -0.01(-1.89%) | |||
Jun 27, 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2650 | 266,569 | +0.01(+3.92%) |
Jun 26, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 117,840 | +0.00(+0.00%) |
Jun 25, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 242,551 | -0.02(-5.56%) |
Jun 24, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 106,429 | -0.01(-5.26%) |
Jun 21, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2850 | 200,327 | -0.02(-5.00%) |
Jun 20, 2024 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 393,012 | +0.02(+7.14%) |
Jun 19, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 18,380 | +0.00(+0.72%) |
Jun 18, 2024 | 0.2650 | 0.2780 | 0.2650 | 0.2780 | 295,414 | +0.01(+2.96%) |
Jun 17, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2700 | 171,961 | -0.01(-1.82%) |
Jun 14, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 270,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2950 | 0.3000 | 0.2750 | 0.2750 | 177,327 | -0.02(-6.78%) |
Jun 12, 2024 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 318,854 | +0.01(+1.72%) |
Jun 11, 2024 | 0.3000 | 0.3030 | 0.2900 | 0.2900 | 287,200 | -0.01(-3.33%) |
Jun 10, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 389,928 | -0.01(-3.23%) |
Jun 07, 2024 | 0.3200 | 0.3250 | 0.3000 | 0.3100 | 578,239 | -0.02(-6.06%) |
Jun 06, 2024 | 0.3200 | 0.3450 | 0.3100 | 0.3300 | 711,392 | +0.02(+6.45%) |
Jun 05, 2024 | 0.3000 | 0.3200 | 0.2950 | 0.3100 | 348,094 | +0.02(+5.08%) |
Jun 04, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 625,915 | -0.01(-3.28%) |
Jun 03, 2024 | 0.3100 | 0.3200 | 0.2950 | 0.3050 | 729,229 | +0.00(+0.00%) |
May 31, 2024 | 0.3150 | 0.3150 | 0.2950 | 0.3050 | 964,633 | +0.01(+3.39%) |
May 30, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.2950 | 433,750 | -0.01(-1.67%) |
May 29, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 393,647 | +0.02(+5.26%) |
May 28, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 387,183 | +0.00(+0.00%) |
May 27, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 186,148 | +0.01(+5.56%) |
May 24, 2024 | 0.2600 | 0.2750 | 0.2550 | 0.2700 | 230,074 | +0.01(+3.85%) |
May 23, 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 312,775 | +0.00(+0.00%) |
May 22, 2024 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 1,001,621 | -0.02(-5.45%) |
May 21, 2024 | 0.2850 | 0.2950 | 0.2650 | 0.2750 | 1,357,956 | -0.01(-1.79%) |
May 17, 2024 | 0.2800 | 0 | +0.02(+7.69%) | |||
May 16, 2024 | 0.2450 | 0.2700 | 0.2450 | 0.2600 | 428,444 | +0.01(+1.96%) |
May 15, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 512,104 | +0.01(+4.08%) |
May 14, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 390,642 | +0.01(+4.26%) |
May 13, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 257,411 | +0.00(+0.00%) |
May 10, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 287,303 | -0.01(-2.08%) |
May 09, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 201,028 | +0.01(+6.67%) |
May 08, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 145,686 | -0.01(-2.17%) |
May 07, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 150,145 | -0.00(-2.13%) |
May 06, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 541,967 | +0.02(+9.30%) |
May 03, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 86,886 | +0.00(+0.00%) |
May 02, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 159,645 | +0.00(+0.00%) |