Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,848 | +0.01(+2.22%) |
Jul 12, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 60,388 | -0.01(-2.17%) |
Jul 11, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 11,162 | +0.01(+2.22%) |
Jul 10, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 4,744 | +0.01(+2.27%) |
Jul 09, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 4,749 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2450 | 0.2500 | 0.2100 | 0.2200 | 58,993 | -0.03(-12.00%) |
Jul 05, 2024 | 0.2250 | 0.2550 | 0.2250 | 0.2500 | 36,519 | +0.02(+11.11%) |
Jul 04, 2024 | 0.2400 | 0.2600 | 0.2250 | 0.2250 | 72,111 | -0.01(-4.26%) |
Jul 03, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 19,117 | -0.01(-4.08%) |
Jul 02, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 19,337 | +0.01(+4.26%) |
Jun 28, 2024 | 0.2350 | 0 | +0.00(+2.17%) | |||
Jun 27, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 39,581 | -0.00(-2.13%) |
Jun 26, 2024 | 0.2700 | 0.2700 | 0.2200 | 0.2350 | 203,428 | -0.03(-11.32%) |
Jun 25, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 7,697 | +0.01(+1.92%) |
Jun 24, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 9,426 | -0.01(-3.70%) |
Jun 21, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 10,122 | +0.01(+3.85%) |
Jun 20, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 48,513 | +0.00(+0.00%) |
Jun 19, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 28,009 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 81,126 | -0.02(-7.14%) |
Jun 17, 2024 | 0.2950 | 0.2950 | 0.2650 | 0.2800 | 71,430 | -0.01(-3.45%) |
Jun 14, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 19,591 | -0.01(-3.33%) |
Jun 13, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 122,141 | +0.01(+3.45%) |
Jun 12, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 107,539 | +0.01(+5.45%) |
Jun 11, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 42,308 | -0.01(-3.51%) |
Jun 10, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,425 | -0.01(-1.72%) |
Jun 07, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 25,637 | +0.01(+1.75%) |
Jun 06, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 19,465 | +0.01(+3.64%) |
Jun 05, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 84,759 | -0.01(-1.79%) |
Jun 04, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 22,600 | +0.00(+0.00%) |
Jun 03, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 26,497 | +0.00(+0.00%) |
May 31, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 19,879 | +0.00(+0.00%) |
May 30, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 7,001 | +0.00(+0.00%) |
May 29, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 50,091 | -0.01(-3.45%) |
May 28, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 8,698 | -0.01(-3.33%) |
May 27, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 125,999 | +0.01(+3.45%) |
May 24, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 5,043 | -0.01(-1.69%) |
May 23, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 23,248 | +0.01(+5.36%) |
May 22, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 63,933 | -0.01(-3.45%) |
May 21, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 56,341 | -0.01(-1.69%) |
May 17, 2024 | 0.2950 | 0 | +0.01(+3.51%) | |||
May 16, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 31,093 | -0.01(-1.72%) |
May 15, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 135,281 | +0.00(+0.00%) |
May 14, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 20,706 | -0.01(-3.33%) |
May 13, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 51,280 | +0.02(+5.26%) |
May 10, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 11,089 | +0.00(+1.79%) |
May 09, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 9,429 | +0.00(+0.00%) |
May 08, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 68,927 | +0.00(+0.00%) |
May 07, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 31,293 | -0.01(-5.08%) |
May 06, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 15,763 | +0.00(+0.00%) |
May 03, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 29,200 | +0.01(+1.72%) |
May 02, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 51,273 | -0.01(-1.69%) |