Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 58,327 | -0.01(-2.86%) |
Jul 15, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 55,300 | +0.01(+2.94%) |
Jul 12, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 81,500 | -0.02(-6.85%) |
Jul 11, 2024 | 0.3700 | 0.3750 | 0.3650 | 0.3650 | 31,786 | +0.01(+1.39%) |
Jul 10, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 13,333 | +0.00(+0.00%) |
Jul 09, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 37,000 | -0.04(-10.00%) |
Jul 08, 2024 | 0.4050 | 0.4050 | 0.3750 | 0.4000 | 56,286 | -0.02(-4.76%) |
Jul 05, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 24,840 | +0.01(+1.20%) |
Jul 04, 2024 | 0.4000 | 0.4150 | 0.3950 | 0.4150 | 20,200 | +0.01(+1.22%) |
Jul 03, 2024 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 125,858 | +0.07(+18.84%) |
Jul 02, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 95,000 | -0.01(-1.43%) |
Jun 28, 2024 | 0.3500 | 0 | +0.01(+2.94%) | |||
Jun 27, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 25,440 | -0.01(-2.86%) |
Jun 26, 2024 | 0.3700 | 0.3850 | 0.3500 | 0.3500 | 129,352 | -0.02(-5.41%) |
Jun 25, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 62,884 | -0.03(-6.33%) |
Jun 24, 2024 | 0.4250 | 0.4250 | 0.3800 | 0.3950 | 250,710 | -0.03(-8.14%) |
Jun 21, 2024 | 0.4250 | 0.4400 | 0.4200 | 0.4300 | 92,279 | +0.01(+1.18%) |
Jun 20, 2024 | 0.4200 | 0.4250 | 0.4050 | 0.4250 | 268,500 | +0.02(+3.66%) |
Jun 19, 2024 | 0.4250 | 0.4250 | 0.4050 | 0.4100 | 32,189 | -0.01(-2.38%) |
Jun 18, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 69,135 | -0.01(-1.18%) |
Jun 17, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4250 | 27,234 | -0.01(-2.30%) |
Jun 14, 2024 | 0.4300 | 0.4350 | 0.4250 | 0.4350 | 78,000 | +0.01(+2.35%) |
Jun 13, 2024 | 0.4300 | 0.4350 | 0.3950 | 0.4250 | 159,537 | -0.03(-5.56%) |
Jun 12, 2024 | 0.4250 | 0.4600 | 0.4200 | 0.4500 | 278,179 | +0.03(+5.88%) |
Jun 11, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4250 | 102,302 | -0.01(-1.16%) |
Jun 10, 2024 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 85,659 | -0.02(-4.44%) |
Jun 07, 2024 | 0.4550 | 0.4600 | 0.4300 | 0.4500 | 98,316 | -0.01(-2.17%) |
Jun 06, 2024 | 0.4350 | 0.4600 | 0.4250 | 0.4600 | 90,863 | +0.04(+8.24%) |
Jun 05, 2024 | 0.4350 | 0.4350 | 0.4150 | 0.4250 | 222,392 | -0.02(-3.41%) |
Jun 04, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 26,500 | +0.01(+2.33%) |
Jun 03, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 45,200 | -0.01(-1.15%) |
May 31, 2024 | 0.4350 | 0.4400 | 0.4300 | 0.4350 | 73,514 | -0.01(-1.14%) |
May 30, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 12,510 | -0.01(-1.12%) |
May 29, 2024 | 0.4600 | 0.4600 | 0.4250 | 0.4450 | 134,193 | -0.01(-2.20%) |
May 28, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 25,100 | -0.01(-2.15%) |
May 27, 2024 | 0.4750 | 0.4800 | 0.4650 | 0.4650 | 177,500 | -0.01(-2.11%) |
May 24, 2024 | 0.4650 | 0.4750 | 0.4650 | 0.4750 | 239,000 | +0.02(+4.40%) |
May 23, 2024 | 0.4400 | 0.4650 | 0.4400 | 0.4550 | 119,800 | +0.00(+0.00%) |
May 22, 2024 | 0.4650 | 0.4650 | 0.4300 | 0.4550 | 95,867 | -0.01(-1.09%) |
May 21, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 290,500 | +0.00(+0.00%) |
May 17, 2024 | 0.4600 | 0 | +0.03(+5.75%) | |||
May 16, 2024 | 0.4300 | 0.4400 | 0.4250 | 0.4350 | 44,250 | +0.00(+0.00%) |
May 15, 2024 | 0.4350 | 0.4500 | 0.4300 | 0.4350 | 35,250 | +0.01(+1.16%) |
May 14, 2024 | 0.4400 | 0.4500 | 0.4200 | 0.4300 | 238,100 | -0.01(-1.15%) |
May 13, 2024 | 0.4300 | 0.4350 | 0.4250 | 0.4350 | 66,640 | +0.01(+2.35%) |
May 10, 2024 | 0.4250 | 0.4250 | 0.4200 | 0.4250 | 255,415 | +0.01(+1.19%) |
May 09, 2024 | 0.4350 | 0.4350 | 0.4150 | 0.4200 | 47,973 | -0.02(-3.45%) |
May 08, 2024 | 0.4250 | 0.4450 | 0.4250 | 0.4350 | 47,850 | +0.02(+3.57%) |
May 07, 2024 | 0.4350 | 0.4350 | 0.4100 | 0.4200 | 110,000 | -0.02(-3.45%) |
May 06, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4350 | 34,810 | -0.01(-2.25%) |
May 03, 2024 | 0.4300 | 0.4450 | 0.4200 | 0.4450 | 96,900 | +0.01(+2.30%) |
May 02, 2024 | 0.4250 | 0.4400 | 0.4100 | 0.4350 | 96,500 | +0.02(+3.57%) |