Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NOW)

0.5500 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.5500 0.5700 0.5500 0.5500 185,644 +0.00(+0.00%)
Aug 21, 2025 0.5200 0.5500 0.5200 0.5500 27,217 +0.02(+3.77%)
Aug 20, 2025 0.5300 0.5500 0.5300 0.5300 55,093 -0.01(-1.85%)
Aug 19, 2025 0.5300 0.5400 0.5300 0.5400 15,000 +0.00(+0.00%)
Aug 18, 2025 0.5400 0.5400 0.5200 0.5400 144,112 -0.01(-1.82%)
Aug 15, 2025 0.5000 0.5500 0.4950 0.5500 35,178 +0.03(+5.77%)
Aug 14, 2025 0.5200 0.5200 0.5000 0.5200 79,820 -0.01(-1.89%)
Aug 13, 2025 0.5300 0.5500 0.5200 0.5300 198,092 +0.00(+0.00%)
Aug 12, 2025 0.5100 0.5300 0.5100 0.5300 46,387 +0.02(+3.92%)
Aug 11, 2025 0.5100 0.5100 0.5000 0.5100 40,800 +0.00(+0.00%)
Aug 08, 2025 0.5100 0.5200 0.5100 0.5100 62,500 +0.01(+2.00%)
Aug 07, 2025 0.5100 0.5100 0.5000 0.5000 20,750 +0.00(+0.00%)
Aug 06, 2025 0.5200 0.5200 0.4900 0.5000 250,500 -0.02(-3.85%)
Aug 05, 2025 0.5300 0.5300 0.5200 0.5200 108,389 -0.01(-1.89%)
Aug 01, 2025 0.5300 0 -0.02(-3.64%)
Jul 31, 2025 0.5500 0.5600 0.5500 0.5500 36,225 +0.02(+3.77%)
Jul 30, 2025 0.5700 0.5700 0.5200 0.5300 154,268 -0.03(-5.36%)
Jul 29, 2025 0.5500 0.5600 0.5500 0.5600 69,203 +0.00(+0.00%)
Jul 28, 2025 0.5800 0.5800 0.5600 0.5600 23,646 -0.01(-1.75%)
Jul 25, 2025 0.5700 0.5700 0.5700 0.5700 17,000 -0.01(-1.72%)
Jul 24, 2025 0.5800 0.5800 0.5800 0.5800 2,250 +0.03(+5.45%)
Jul 23, 2025 0.5500 0.5500 0.5500 0.5500 42,100 -0.01(-1.79%)
Jul 22, 2025 0.5700 0.5700 0.5500 0.5600 153,493 -0.02(-3.45%)
Jul 21, 2025 0.5800 0.5900 0.5800 0.5800 53,575 -0.01(-1.69%)
Jul 18, 2025 0.6000 0.6100 0.5900 0.5900 46,517 -0.02(-3.28%)
Jul 17, 2025 0.6200 0.6200 0.6100 0.6100 95,135 +0.00(+0.00%)
Jul 16, 2025 0.6100 0.6100 0.6100 0.6100 11,288 +0.03(+5.17%)
Jul 15, 2025 0.5800 0.6000 0.5800 0.5800 199,540 -0.02(-3.33%)
Jul 14, 2025 0.6100 0.6100 0.5800 0.6000 88,630 -0.01(-1.64%)
Jul 11, 2025 0.6000 0.6100 0.6000 0.6100 65,500 +0.01(+1.67%)
Jul 10, 2025 0.6200 0.6300 0.6000 0.6000 48,804 -0.02(-3.23%)
Jul 09, 2025 0.6400 0.6400 0.6200 0.6200 118,500 +0.00(+0.00%)
Jul 08, 2025 0.6300 0.6500 0.6200 0.6200 68,000 -0.01(-1.59%)
Jul 07, 2025 0.6300 0.6300 0.6200 0.6300 66,200 -0.01(-1.56%)
Jul 03, 2025 0.6400 0.6400 10,000 +0.02(+3.23%)
Jul 02, 2025 0.6500 0.6700 0.5800 0.6200 348,515 -0.03(-4.62%)
Jun 30, 2025 0.6500 0 +0.02(+3.17%)
Jun 27, 2025 0.6300 0.6300 0.6300 0.6300 5,250 +0.00(+0.00%)
Jun 26, 2025 0.6200 0.6400 0.6200 0.6300 92,120 +0.01(+1.61%)
Jun 25, 2025 0.5900 0.6200 0.5900 0.6200 146,600 +0.02(+3.33%)
Jun 24, 2025 0.5800 0.6000 0.5800 0.6000 91,200 +0.02(+3.45%)
Jun 23, 2025 0.5700 0.5800 0.5700 0.5800 105,711 +0.02(+3.57%)
Jun 20, 2025 0.5500 0.5700 0.5500 0.5600 241,500 +0.02(+3.70%)
Jun 19, 2025 0.5300 0.5400 0.5300 0.5400 10,894 +0.00(+0.00%)
Jun 18, 2025 0.5400 0.5400 0.5300 0.5400 94,100 +0.02(+3.85%)
Jun 17, 2025 0.5200 0.5200 0.5200 0.5200 6,100 -0.01(-1.89%)
Jun 16, 2025 0.5200 0.5300 0.5200 0.5300 142,216 +0.04(+8.16%)
Jun 13, 2025 0.5100 0.5100 0.4800 0.4900 187,355 -0.02(-3.92%)
Jun 12, 2025 0.5300 0.5300 0.5000 0.5100 99,500 -0.02(-3.77%)
Jun 11, 2025 0.5200 0.5300 0.5200 0.5300 38,511 +0.03(+6.00%)
Jun 10, 2025 0.5700 0.5700 0.5000 0.5000 588,021 -0.07(-12.28%)
Jun 09, 2025 0.5500 0.5700 0.5400 0.5700 305,244 +0.01(+1.79%)
Jun 06, 2025 0.5500 0.5700 0.5300 0.5600 255,025 +0.01(+1.82%)
Jun 05, 2025 0.5400 0.5500 0.5200 0.5500 232,327 +0.01(+1.85%)
Jun 04, 2025 0.5500 0.5500 0.5400 0.5400 23,900 +0.00(+0.00%)
Jun 03, 2025 0.5500 0.5500 0.5400 0.5400 11,500 -0.01(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.