Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2900	0.2900	0.2800	0.2800	24,500	-0.00(-1.75%)
Jan 29, 2026	0.2900	0.2900	0.2850	0.2850	119,930	-0.02(-5.00%)
Jan 28, 2026	0.3200	0.3200	0.3000	0.3000	195,417	-0.02(-4.76%)
Jan 27, 2026	0.3150	0.3150	0.3150	0.3150	17,000	+0.00(+0.00%)
Jan 26, 2026	0.3150	0.3150	0.3050	0.3150	82,944	+0.00(+0.00%)
Jan 23, 2026	0.3150	0.3400	0.3050	0.3150	83,501	-0.01(-1.56%)
Jan 22, 2026	0.3000	0.3200	0.2900	0.3200	321,844	+0.03(+8.47%)
Jan 21, 2026	0.2900	0.3000	0.2900	0.2950	142,000	-0.01(-1.67%)
Jan 20, 2026	0.2950	0.3000	0.2900	0.3000	290,800	+0.01(+3.45%)
Jan 19, 2026	0.2900	0.2900	0.2900	0.2900	18,300	-0.01(-1.69%)
Jan 16, 2026	0.2750	0.2950	0.2750	0.2950	7,550	+0.03(+11.32%)
Jan 15, 2026	0.2850	0.2900	0.2650	0.2650	548,250	-0.01(-1.85%)
Jan 14, 2026	0.2800	0.2850	0.2700	0.2700	52,200	-0.01(-1.82%)
Jan 13, 2026	0.2800	0.2850	0.2750	0.2750	131,500	+0.00(+0.00%)
Jan 12, 2026	0.2900	0.3000	0.2750	0.2750	260,100	+0.00(+0.00%)
Jan 09, 2026	0.2800	0.2850	0.2750	0.2750	49,505	-0.01(-3.51%)
Jan 08, 2026	0.2700	0.2850	0.2650	0.2850	190,505	+0.01(+5.56%)
Jan 07, 2026	0.2800	0.2800	0.2700	0.2700	186,211	-0.02(-8.47%)
Jan 06, 2026	0.2900	0.2950	0.2750	0.2950	136,708	+0.01(+1.72%)
Jan 05, 2026	0.2900	0.3050	0.2900	0.2900	60,507	-0.01(-1.69%)
Jan 02, 2026	0.3000	0.3000	0.2950	0.2950	266,644	+0.01(+5.36%)
Dec 31, 2025				0.2800	0	+0.01(+3.70%)
Dec 30, 2025	0.2850	0.2850	0.2650	0.2700	20,000	+0.01(+1.89%)
Dec 29, 2025	0.2700	0.2800	0.2550	0.2650	264,802	-0.01(-1.85%)
Dec 24, 2025				0.2700	0	+0.00(+0.00%)
Dec 23, 2025	0.2850	0.2850	0.2650	0.2700	105,035	-0.01(-5.26%)
Dec 22, 2025	0.2750	0.2900	0.2600	0.2850	101,100	+0.03(+11.76%)
Dec 19, 2025	0.2600	0.2600	0.2550	0.2550	250,500	-0.02(-7.27%)
Dec 18, 2025	0.2650	0.2750	0.2600	0.2750	149,075	+0.01(+1.85%)
Dec 17, 2025	0.2700	0.2700	0.2650	0.2700	176,800	+0.00(+0.00%)
Dec 16, 2025	0.2750	0.2800	0.2700	0.2700	159,000	-0.02(-6.90%)
Dec 15, 2025	0.2700	0.2900	0.2700	0.2900	205,838	+0.01(+5.45%)
Dec 12, 2025	0.2800	0.2800	0.2750	0.2750	111,050	-0.01(-1.79%)
Dec 11, 2025	0.2800	0.2800	0.2800	0.2800	85,787	+0.00(+0.00%)
Dec 10, 2025	0.2900	0.2900	0.2750	0.2800	265,217	-0.02(-6.67%)
Dec 09, 2025	0.3000	0.3000	0.2900	0.3000	74,398	+0.01(+3.45%)
Dec 08, 2025	0.2800	0.2950	0.2800	0.2900	206,435	+0.01(+5.45%)
Dec 05, 2025	0.2700	0.2950	0.2700	0.2750	73,540	+0.01(+1.85%)
Dec 04, 2025	0.2650	0.2750	0.2650	0.2700	222,820	+0.01(+3.85%)
Dec 03, 2025	0.2650	0.2700	0.2600	0.2600	88,500	-0.01(-1.89%)
Dec 02, 2025	0.2600	0.2650	0.2550	0.2650	91,000	+0.01(+3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.