Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.2700	0.2750	0.2600	0.2600	19,505	-0.02(-5.45%)
Jun 25, 2025	0.2800	0.2800	0.2750	0.2750	10,000	-0.01(-3.51%)
Jun 24, 2025	0.2650	0.2850	0.2400	0.2850	130,346	+0.01(+5.56%)
Jun 23, 2025	0.2700	0.2700	0.2700	0.2700	34,500	+0.00(+0.00%)
Jun 20, 2025	0.2900	0.2900	0.2550	0.2700	171,600	-0.01(-3.57%)
Jun 19, 2025	0.2850	0.2850	0.2800	0.2800	9,600	-0.00(-1.75%)
Jun 18, 2025	0.2900	0.2900	0.2850	0.2850	8,630	-0.02(-5.00%)
Jun 17, 2025	0.2750	0.3000	0.2750	0.3000	40,892	+0.02(+7.14%)
Jun 16, 2025	0.2800	0.2800	0.2800	0.2800	5,000	+0.03(+9.80%)
Jun 13, 2025	0.2800	0.2800	0.2550	0.2550	146,100	-0.03(-12.07%)
Jun 12, 2025	0.3000	0.3000	0.2800	0.2900	13,500	-0.01(-3.33%)
Jun 11, 2025	0.3100	0.3100	0.3000	0.3000	6,000	-0.01(-1.64%)
Jun 10, 2025	0.3150	0.3150	0.2750	0.3050	46,100	-0.02(-6.15%)
Jun 09, 2025	0.3500	0.3550	0.3250	0.3250	55,500	-0.02(-7.14%)
Jun 06, 2025	0.3700	0.3750	0.3500	0.3500	17,349	-0.03(-6.67%)
Jun 05, 2025	0.3700	0.3800	0.3650	0.3750	47,000	+0.02(+5.63%)
Jun 04, 2025	0.3800	0.3800	0.3550	0.3550	26,500	-0.01(-1.39%)
Jun 03, 2025	0.3400	0.4300	0.3300	0.3600	150,621	+0.03(+9.09%)
Jun 02, 2025	0.3400	0.3400	0.3250	0.3300	28,300	+0.01(+1.54%)
May 30, 2025	0.3300	0.3300	0.3250	0.3250	2,500	-0.01(-2.99%)
May 29, 2025	0.3400	0.3400	0.3330	0.3350	4,506	+0.03(+8.06%)
May 28, 2025	0.3300	0.3300	0.3100	0.3100	15,400	-0.02(-6.06%)
May 27, 2025	0.3350	0.3350	0.3300	0.3300	16,000	-0.01(-4.35%)
May 26, 2025	0.3450	0.3450	0.3450	0.3450	4,000	+0.00(+1.47%)
May 23, 2025	0.3400	0.3400	0.3350	0.3400	13,500	+0.00(+0.00%)
May 22, 2025	0.3200	0.3400	0.3100	0.3400	22,000	+0.02(+4.62%)
May 21, 2025	0.3250	0.3250	0.3150	0.3250	44,500	+0.00(+0.00%)
May 20, 2025	0.3350	0.3350	0.3250	0.3250	27,000	+0.02(+4.84%)
May 16, 2025				0.3100	0	+0.00(+0.00%)
May 15, 2025	0.3200	0.3200	0.3050	0.3100	29,000	-0.01(-1.59%)
May 14, 2025	0.3300	0.3500	0.3100	0.3150	147,800	-0.02(-5.97%)
May 13, 2025	0.3500	0.3500	0.3350	0.3350	39,250	-0.01(-2.90%)
May 12, 2025	0.3600	0.3700	0.3450	0.3450	19,011	-0.02(-4.17%)
May 09, 2025	0.3500	0.3600	0.3500	0.3600	13,600	+0.03(+9.09%)
May 08, 2025	0.3300	0.3300	0.3300	0.3300	2,000	+0.01(+3.13%)
May 07, 2025	0.2950	0.3300	0.2800	0.3200	181,000	+0.03(+8.47%)
May 06, 2025	0.2900	0.2950	0.2800	0.2950	57,000	+0.01(+1.72%)
May 05, 2025	0.2900	0.3000	0.2650	0.2900	110,000	-0.03(-9.38%)
May 02, 2025	0.3100	0.3200	0.2900	0.3200	39,243	+0.01(+3.23%)
May 01, 2025	0.3300	0.3300	0.3100	0.3100	15,000	-0.03(-7.46%)
Apr 30, 2025	0.3450	0.3450	0.3300	0.3350	27,000	-0.02(-6.94%)
Apr 29, 2025	0.3500	0.3900	0.3500	0.3600	108,600	+0.04(+12.50%)
Apr 28, 2025	0.3200	0.3200	0.3150	0.3200	2,500	-0.02(-7.25%)
Apr 25, 2025	0.3400	0.3450	0.3150	0.3450	31,000	-0.01(-1.43%)
Apr 24, 2025	0.3500	0.3500	0.3400	0.3500	58,600	-0.02(-4.11%)
Apr 23, 2025	0.3500	0.3800	0.3400	0.3650	186,100	+0.01(+2.82%)
Apr 22, 2025	0.3450	0.3550	0.3450	0.3550	11,500	+0.01(+4.41%)
Apr 21, 2025	0.3550	0.3550	0.3400	0.3400	3,750	-0.02(-5.56%)
Apr 17, 2025				0.3600	0	-0.01(-1.37%)
Apr 16, 2025	0.3230	0.3700	0.3230	0.3650	264,250	+0.05(+15.87%)
Apr 15, 2025	0.2850	0.3300	0.2850	0.3150	114,200	+0.03(+10.53%)
Apr 14, 2025	0.2550	0.2850	0.2400	0.2850	75,000	+0.02(+9.62%)
Apr 11, 2025	0.2600	0.2600	0.2600	0.2600	17,660	+0.00(+0.00%)
Apr 10, 2025	0.2600	0.2700	0.2500	0.2600	24,600	+0.01(+1.96%)
Apr 09, 2025	0.2400	0.2600	0.2200	0.2550	142,199	+0.01(+4.08%)
Apr 08, 2025	0.2550	0.2550	0.2450	0.2450	26,100	-0.01(-3.92%)
Apr 07, 2025	0.2600	0.2600	0.2550	0.2550	5,000	-0.03(-8.93%)
Apr 04, 2025	0.3000	0.3000	0.2800	0.2800	17,069	-0.03(-9.68%)
Apr 03, 2025	0.3100	0.3100	0.3100	0.3100	1,000	-0.01(-3.13%)
Apr 02, 2025	0.3200	0.3250	0.3200	0.3200	22,266	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.