Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.7800 | 0.8000 | 0.7700 | 0.7800 | 491,635 | +0.00(+0.00%) |
Sep 25, 2024 | 0.7600 | 0.7900 | 0.7500 | 0.7800 | 703,941 | +0.02(+2.63%) |
Sep 24, 2024 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | 774,836 | +0.07(+10.14%) |
Sep 23, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 264,063 | +0.01(+1.47%) |
Sep 20, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 138,888 | +0.01(+1.49%) |
Sep 19, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 122,250 | +0.03(+4.69%) |
Sep 18, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 214,933 | -0.04(-5.88%) |
Sep 17, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 558,643 | +0.00(+0.00%) |
Sep 16, 2024 | 0.6500 | 0.7000 | 0.6400 | 0.6800 | 186,576 | +0.02(+3.03%) |
Sep 13, 2024 | 0.6700 | 0.6900 | 0.6200 | 0.6600 | 442,331 | -0.02(-2.94%) |
Sep 12, 2024 | 0.6500 | 0.7100 | 0.6400 | 0.6800 | 608,163 | +0.03(+4.62%) |
Sep 11, 2024 | 0.6000 | 0.6500 | 0.5900 | 0.6500 | 277,172 | +0.05(+8.33%) |
Sep 10, 2024 | 0.5600 | 0.6300 | 0.5500 | 0.6000 | 241,386 | +0.04(+7.14%) |
Sep 09, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 162,221 | +0.01(+1.82%) |
Sep 06, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 220,374 | -0.03(-5.17%) |
Sep 05, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 170,046 | -0.01(-1.69%) |
Sep 04, 2024 | 0.6200 | 0.6200 | 0.5700 | 0.5900 | 188,589 | -0.03(-4.84%) |
Sep 03, 2024 | 0.5900 | 0.6200 | 0.5600 | 0.6200 | 275,153 | +0.03(+5.08%) |
Aug 30, 2024 | 0.5900 | 0 | +0.01(+1.72%) | |||
Aug 29, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 175,818 | +0.02(+3.57%) |
Aug 28, 2024 | 0.5900 | 0.6200 | 0.5600 | 0.5600 | 241,716 | -0.01(-1.75%) |
Aug 27, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 222,640 | +0.01(+0.88%) |
Aug 26, 2024 | 0.6000 | 0.6200 | 0.5650 | 0.5650 | 151,136 | -0.03(-4.24%) |
Aug 23, 2024 | 0.6200 | 0.6200 | 0.5850 | 0.5900 | 508,483 | -0.02(-3.28%) |
Aug 22, 2024 | 0.6500 | 0.6500 | 0.5900 | 0.6100 | 311,259 | -0.03(-4.69%) |
Aug 21, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 155,095 | +0.01(+1.59%) |
Aug 20, 2024 | 0.6700 | 0.6800 | 0.6300 | 0.6300 | 738,341 | -0.04(-5.97%) |
Aug 19, 2024 | 0.7000 | 0.7300 | 0.6400 | 0.6700 | 656,752 | -0.04(-5.63%) |
Aug 16, 2024 | 0.5800 | 0.7300 | 0.5800 | 0.7100 | 918,418 | +0.13(+22.41%) |
Aug 15, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 215,920 | +0.04(+7.41%) |
Aug 14, 2024 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 278,655 | -0.01(-1.82%) |
Aug 13, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 244,302 | -0.04(-6.78%) |
Aug 12, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 111,546 | +0.03(+5.36%) |
Aug 09, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 151,332 | +0.00(+0.00%) |
Aug 08, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 229,455 | -0.02(-3.45%) |
Aug 07, 2024 | 0.6200 | 0.6300 | 0.5800 | 0.5800 | 533,648 | -0.03(-4.92%) |
Aug 06, 2024 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | 410,506 | +0.03(+5.17%) |
Aug 02, 2024 | 0.5800 | 0 | -0.03(-4.92%) | |||
Aug 01, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 151,487 | +0.01(+1.67%) |
Jul 31, 2024 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 301,856 | -0.03(-4.76%) |
Jul 30, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 104,670 | -0.01(-1.56%) |
Jul 29, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 82,890 | +0.01(+1.59%) |
Jul 26, 2024 | 0.6500 | 0.6700 | 0.6200 | 0.6300 | 247,054 | -0.01(-1.56%) |
Jul 25, 2024 | 0.6300 | 0.6400 | 0.5900 | 0.6400 | 610,306 | +0.00(+0.00%) |
Jul 24, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 455,947 | -0.01(-1.54%) |
Jul 23, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 244,003 | -0.01(-1.52%) |
Jul 22, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 469,063 | -0.03(-4.35%) |
Jul 19, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 168,251 | -0.03(-4.17%) |
Jul 18, 2024 | 0.7300 | 0.7350 | 0.6900 | 0.7200 | 290,153 | -0.01(-1.37%) |
Jul 17, 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7300 | 230,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.7800 | 0.7800 | 0.7200 | 0.7300 | 373,148 | -0.02(-2.67%) |
Jul 15, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 165,772 | -0.01(-1.32%) |
Jul 12, 2024 | 0.7400 | 0.8000 | 0.7400 | 0.7600 | 402,751 | +0.02(+2.70%) |
Jul 11, 2024 | 0.7100 | 0.7400 | 0.7000 | 0.7400 | 377,524 | +0.04(+5.71%) |
Jul 10, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 315,241 | +0.02(+2.94%) |
Jul 09, 2024 | 0.7300 | 0.7300 | 0.6700 | 0.6800 | 939,933 | -0.05(-6.85%) |
Jul 08, 2024 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | 215,883 | -0.04(-5.19%) |
Jul 05, 2024 | 0.7700 | 0.7800 | 0.7400 | 0.7700 | 350,675 | +0.00(+0.00%) |
Jul 04, 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 110,026 | -0.01(-1.28%) |
Jul 03, 2024 | 0.7500 | 0.8100 | 0.7500 | 0.7800 | 246,596 | +0.03(+4.00%) |